Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $1.33
-0.65%
$26.74 million $8.05 million
May 29, 2024 $1.34
-2.42%
$28.53 million $7.96 million
May 28, 2024 $1.37
-2.01%
$29.2 million $8.6 million
May 27, 2024 $1.4
-7.19%
$29.8 million $9.03 million
May 26, 2024 $1.51
-3.92%
$32.11 million $6.72 million
May 25, 2024 $1.57
+3.51%
$33.42 million $7.57 million
May 24, 2024 $1.52
-7.25%
$32.16 million $10.12 million
May 23, 2024 $1.64
-3.76%
$34.67 million $16.01 million
May 22, 2024 $1.7
+7.23%
$35.99 million $16.57 million
May 21, 2024 $1.59
-6.32%
$28.86 million $21.11 million
May 20, 2024 $1.69
+18.15%
$30.71 million $11.58 million
May 19, 2024 $1.43
-5.75%
$25.9 million $6.35 million
May 18, 2024 $1.52
-1.47%
$27.35 million $7.53 million
May 17, 2024 $1.54
-7.59%
$27.76 million $10.53 million
May 16, 2024 $1.67
-11.40%
$29.96 million $16.42 million
May 15, 2024 $1.89
+3.22%
$33.69 million $14.43 million
May 14, 2024 $1.83
-11.25%
$32.61 million $13.61 million
May 13, 2024 $2.06
+9.96%
$154.32 million $31.38 million
May 12, 2024 $1.87
-4.92%
$33.17 million $8.81 million
May 11, 2024 $1.97
-1.34%
$34.82 million $9.87 million
May 10, 2024 $1.99
-9.00%
$149.62 million $11.68 million
May 9, 2024 $2.19
+7.32%
$37.37 million $10.86 million
May 8, 2024 $2.04
-7.06%
$153.2 million $11.32 million
May 7, 2024 $2.2
+3.17%
$164.84 million $12.32 million
May 6, 2024 $2.13
-5.28%
$159.77 million $12.08 million
May 5, 2024 $2.25
+8.52%
$168.67 million $10.09 million
May 4, 2024 $2.07
-0.11%
$34.74 million $11.24 million
May 3, 2024 $2.07
+11.93%
$34.67 million $12.72 million
May 2, 2024 $1.85
-4.18%
$30.82 million $13.56 million
May 1, 2024 $1.91
+4.50%
$32.09 million $14.32 million
Apr 30, 2024 $1.83
-11.56%
$30.17 million $13.27 million
Apr 29, 2024 $2.07
-5.50%
$33.89 million $12.02 million
Apr 28, 2024 $2.19
+19.87%
$35.87 million $12.02 million
Apr 27, 2024 $1.82
+1.32%
$29.84 million $11.03 million
Apr 26, 2024 $1.8
-8.28%
$29.34 million $12.67 million
Apr 25, 2024 $1.96
-4.98%
$31.61 million $13.95 million
Apr 24, 2024 $2.07
-0.02%
$30.51 million $12.32 million
Apr 23, 2024 $2.07
-5.93%
$30.52 million $11.52 million
Apr 22, 2024 $2.2
+0.14%
$32.44 million $11.21 million
Apr 21, 2024 $2.19
-10.33%
$32.33 million $11.25 million
Apr 20, 2024 $2.45
+2.20%
$35.98 million $11.01 million
Apr 19, 2024 $2.39
+12.98%
$35.12 million $15.34 million
Apr 18, 2024 $2.12
+3.67%
$31.04 million $12.88 million
Apr 17, 2024 $2.04
-5.80%
$29.87 million $13.07 million
Apr 16, 2024 $2.17
+1.67%
$31.6 million $14.49 million
Apr 15, 2024 $2.13
-11.78%
$30.99 million $13.58 million
Apr 14, 2024 $2.42
+6.90%
$35.08 million $17.94 million
Apr 13, 2024 $2.26
-20.65%
$32.75 million $21.43 million
Apr 12, 2024 $2.85
-6.83%
$41.15 million $19.97 million
Apr 11, 2024 $3.06
-2.49%
$44.07 million $16.97 million