GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,053
9:33 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,110
9:32 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,182
9:31 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,313
9:30 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,313
9:29 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,327
9:28 PM $ 0.0228
-0.04%
$ 1.57 million $ 206,367
9:27 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,518
9:26 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,518
9:25 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,495
9:24 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,568
9:23 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,467
9:22 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,445
9:21 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,457
9:20 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,315
9:19 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,345
9:18 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,327
9:17 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,273
9:16 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,312
9:15 PM $ 0.0228
+0.03%
$ 1.57 million $ 206,128
9:14 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,214
9:13 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,170
9:12 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,243
9:11 PM $ 0.0228
+0.06%
$ 1.57 million $ 206,435
9:10 PM $ 0.0228
-0.02%
$ 1.57 million $ 206,543
9:09 PM $ 0.0228
-0.02%
$ 1.57 million $ 206,543
9:08 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,555
9:07 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,486
9:06 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,587
9:05 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,485
9:04 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,441
9:03 PM $ 0.0228
+0.03%
$ 1.57 million $ 206,536
9:02 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,576
9:01 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,648
9:00 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,763
8:59 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,763
8:58 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,924
8:57 PM $ 0.0228
-0.15%
$ 1.57 million $ 206,953
8:56 PM $ 0.0228
+0.00%
$ 1.57 million $ 207,261
8:55 PM $ 0.0228
+0.01%
$ 1.57 million $ 207,273
8:54 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,215
8:53 PM $ 0.0229
+0.02%
$ 1.57 million $ 207,025
8:52 PM $ 0.0229
+0.01%
$ 1.57 million $ 206,978
8:51 PM $ 0.0229
-0.01%
$ 1.57 million $ 206,956
8:50 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,035
8:49 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,035
8:48 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,067
8:47 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,191
8:46 PM $ 0.0229
-0.04%
$ 1.57 million $ 207,225
8:45 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,248