GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0275
+1.41%
$ 1.88 million $ 318,889
May 14, 5 PM $ 0.0271
-1.40%
$ 1.86 million $ 314,945
May 14, 4 PM $ 0.0275
+5.46%
$ 1.88 million $ 305,141
May 14, 3 PM $ 0.026
+2.90%
$ 1.78 million $ 246,437
May 14, 2 PM $ 0.0253
+0.08%
$ 1.73 million $ 242,082
May 14, 1 PM $ 0.0253
+1.05%
$ 1.73 million $ 241,801
May 14, 12 PM $ 0.025
-0.33%
$ 1.72 million $ 238,114
May 14, 11 AM $ 0.0251
-0.80%
$ 1.72 million $ 241,725
May 14, 10 AM $ 0.0253
-0.85%
$ 1.73 million $ 239,461
May 14, 9 AM $ 0.0255
+3.72%
$ 1.75 million $ 240,479
May 14, 8 AM $ 0.0246
+1.34%
$ 1.69 million $ 238,297
May 14, 7 AM $ 0.0243
-0.76%
$ 1.66 million $ 238,298
May 14, 6 AM $ 0.0245
-0.24%
$ 1.68 million $ 238,009
May 14, 5 AM $ 0.0245
+0.02%
$ 1.68 million $ 240,513
May 14, 4 AM $ 0.0245
-0.06%
$ 1.68 million $ 241,772
May 14, 3 AM $ 0.0245
+0.03%
$ 1.68 million $ 242,142
May 14, 2 AM $ 0.0245
+0.16%
$ 1.68 million $ 240,241
May 14, 1 AM $ 0.0245
-0.12%
$ 1.68 million $ 247,679
May 14, 12 AM $ 0.0245
-0.12%
$ 1.68 million $ 250,266
May 13, 11 PM $ 0.0245
-0.23%
$ 1.68 million $ 253,727
May 13, 10 PM $ 0.0246
-0.19%
$ 1.68 million $ 255,611
May 13, 9 PM $ 0.0247
-0.85%
$ 1.69 million $ 257,705
May 13, 8 PM $ 0.0249
-0.61%
$ 1.7 million $ 260,192
May 13, 7 PM $ 0.025
-0.06%
$ 1.71 million $ 266,669
May 13, 6 PM $ 0.025
+0.21%
$ 1.71 million $ 279,081
May 13, 5 PM $ 0.025
+0.35%
$ 1.71 million $ 288,792
May 13, 4 PM $ 0.0249
-0.21%
$ 1.7 million $ 299,609
May 13, 3 PM $ 0.025
-0.64%
$ 1.71 million $ 311,430
May 13, 2 PM $ 0.0251
-0.41%
$ 1.72 million $ 317,015
May 13, 1 PM $ 0.0252
+0.25%
$ 1.73 million $ 319,939
May 13, 12 PM $ 0.0252
-0.39%
$ 1.72 million $ 318,080
May 13, 11 AM $ 0.0253
-0.04%
$ 1.73 million $ 317,559
May 13, 10 AM $ 0.0253
-0.30%
$ 1.73 million $ 318,580
May 13, 9 AM $ 0.0253
-0.49%
$ 1.73 million $ 318,717
May 13, 8 AM $ 0.0255
+2.23%
$ 1.74 million $ 311,329
May 13, 7 AM $ 0.0249
+0.00%
$ 1.71 million $ 307,957
May 13, 6 AM $ 0.0249
+0.56%
$ 1.71 million $ 307,291
May 13, 5 AM $ 0.0248
-0.44%
$ 1.7 million $ 306,404
May 13, 4 AM $ 0.0249
-0.05%
$ 1.7 million $ 304,258
May 13, 3 AM $ 0.0249
+0.86%
$ 1.7 million $ 303,866
May 13, 2 AM $ 0.0247
-1.23%
$ 1.69 million $ 305,227
May 13, 1 AM $ 0.025
+0.71%
$ 1.71 million $ 300,471
May 13, 12 AM $ 0.0248
-0.70%
$ 1.7 million $ 298,805
May 12, 11 PM $ 0.025
+0.83%
$ 1.71 million $ 298,975
May 12, 10 PM $ 0.0248
+0.31%
$ 1.7 million $ 302,059
May 12, 9 PM $ 0.0247
+0.30%
$ 1.69 million $ 303,401
May 12, 8 PM $ 0.0246
-0.46%
$ 1.68 million $ 306,534
May 12, 7 PM $ 0.0247
-4.47%
$ 1.69 million $ 325,445
May 12, 6 PM $ 0.0259
-3.54%
$ 1.77 million $ 337,004
May 12, 5 PM $ 0.0268
-1.21%
$ 1.84 million $ 347,989