Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.00935
-0.08%
$653,301 $200,448
Aug 25, 4 AM $0.00936
-0.03%
$653,821 $199,483
Aug 25, 3 AM $0.00936
+0.01%
$654,033 $200,771
Aug 25, 2 AM $0.00936
-0.13%
$653,953 $201,538
Aug 25, 1 AM $0.00937
-0.31%
$655,010 $201,115
Aug 25, 12 AM $0.00941
+0.17%
$657,271 $199,048
Aug 24, 11 PM $0.00939
-0.10%
$656,235 $198,431
Aug 24, 10 PM $0.0094
+0.12%
$656,966 $201,095
Aug 24, 9 PM $0.00939
+0.69%
$656,375 $202,505
Aug 24, 8 PM $0.00933
+0.04%
$651,903 $202,106
Aug 24, 7 PM $0.00933
+0.20%
$651,630 $205,080
Aug 24, 6 PM $0.00931
-0.25%
$650,310 $204,776
Aug 24, 5 PM $0.00933
-0.17%
$651,897 $204,948
Aug 24, 4 PM $0.00934
+0.18%
$652,986 $203,896
Aug 24, 3 PM $0.00933
-0.15%
$651,785 $203,294
Aug 24, 2 PM $0.00934
-0.03%
$652,766 $204,138
Aug 24, 1 PM $0.00934
+0.04%
$652,951 $203,874
Aug 24, 12 PM $0.00934
-0.06%
$652,678 $201,677
Aug 24, 11 AM $0.00935
-0.25%
$653,064 $200,516
Aug 24, 10 AM $0.00937
+0.09%
$654,719 $202,656
Aug 24, 9 AM $0.00936
+0.06%
$654,149 $200,790
Aug 24, 8 AM $0.00936
-0.14%
$653,733 $199,994
Aug 24, 7 AM $0.00937
+0.07%
$654,630 $199,140
Aug 24, 6 AM $0.00936
-0.05%
$654,176 $199,194
Aug 24, 5 AM $0.00937
-0.09%
$654,497 $199,167
Aug 24, 4 AM $0.00937
+0.05%
$654,875 $198,272
Aug 24, 3 AM $0.00937
+0.04%
$654,555 $198,859
Aug 24, 2 AM $0.00936
-0.04%
$654,300 $199,139
Aug 24, 1 AM $0.00936
-0.17%
$654,381 $199,755
Aug 24, 12 AM $0.00938
+0.03%
$655,488 $200,450
Aug 23, 11 PM $0.00938
+0.09%
$655,697 $201,165
Aug 23, 10 PM $0.00938
-0.57%
$655,292 $201,300
Aug 23, 9 PM $0.00943
+0.15%
$659,041 $202,001
Aug 23, 8 PM $0.00942
-0.10%
$658,492 $203,311
Aug 23, 7 PM $0.00943
-0.03%
$659,173 $200,426
Aug 23, 6 PM $0.00944
-0.89%
$659,384 $200,645
Aug 23, 5 PM $0.00952
-0.09%
$665,282 $201,223
Aug 23, 4 PM $0.00953
+0.30%
$665,864 $200,951
Aug 23, 3 PM $0.0095
-0.07%
$663,854 $204,690
Aug 23, 2 PM $0.00951
-0.05%
$664,329 $206,740
Aug 23, 1 PM $0.00951
+0.02%
$664,472 $212,020
Aug 23, 12 PM $0.00951
+0.15%
$664,362 $216,502
Aug 23, 11 AM $0.00949
-0.08%
$663,362 $227,060
Aug 23, 10 AM $0.0095
-0.06%
$664,090 $234,613
Aug 23, 9 AM $0.00951
+0.03%
$664,701 $238,068
Aug 23, 8 AM $0.00951
-0.07%
$664,302 $238,609
Aug 23, 7 AM $0.00951
+0.05%
$664,779 $237,123
Aug 23, 6 AM $0.00951
+0.11%
$664,842 $237,713
Aug 23, 5 AM $0.0095
+0.00%
$664,105 $238,783
Aug 23, 4 AM $0.0095
-0.06%
$664,075 $238,563