Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.808
+6.27%
$21.73 million $9.08 million
Jul 18, 2024 $0.761
-7.71%
$20.45 million $8.85 million
Jul 17, 2024 $0.824
+9.36%
$22.12 million $9.32 million
Jul 16, 2024 $0.754
+11.03%
$20.1 million $9.72 million
Jul 15, 2024 $0.679
+3.36%
$18.1 million $8.8 million
Jul 14, 2024 $0.657
+0.88%
$17.48 million $7.91 million
Jul 13, 2024 $0.651
+0.00%
$48.83 million $7.43 million
Jul 12, 2024 $0.651
-2.75%
$48.83 million $8.23 million
Jul 11, 2024 $0.669
-2.09%
$50.21 million $8.09 million
Jul 10, 2024 $0.684
-2.26%
$18.11 million $8.07 million
Jul 9, 2024 $0.7
+5.50%
$18.43 million $7.92 million
Jul 8, 2024 $0.663
-0.97%
$17.46 million $8.61 million
Jul 7, 2024 $0.67
-7.64%
$17.64 million $7.24 million
Jul 6, 2024 $0.725
+6.05%
$18.18 million $7.54 million
Jul 5, 2024 $0.684
-6.56%
$17.15 million $10.19 million
Jul 4, 2024 $0.732
-2.14%
$54.91 million $9.26 million
Jul 3, 2024 $0.748
-7.04%
$56.1 million $8.63 million
Jul 2, 2024 $0.805
+7.01%
$60.37 million $8.65 million
Jul 1, 2024 $0.764
+11.28%
$18.67 million $8.53 million
Jun 30, 2024 $0.687
-4.37%
$16.96 million $7.08 million
Jun 29, 2024 $0.718
-4.62%
$17.74 million $7.65 million
Jun 28, 2024 $0.753
-6.15%
$43.79 million $8.37 million
Jun 27, 2024 $0.802
-2.47%
$19.67 million $8.49 million
Jun 26, 2024 $0.823
-7.03%
$20.13 million $8.53 million
Jun 25, 2024 $0.885
-1.34%
$21.52 million $9.4 million
Jun 24, 2024 $0.897
-4.48%
$21.62 million $9.64 million
Jun 23, 2024 $0.939
+2.42%
$22.63 million $6.5 million
Jun 22, 2024 $0.917
-4.33%
$22.1 million $7.51 million
Jun 21, 2024 $0.958
-4.77%
$23.1 million $8.85 million
Jun 20, 2024 $1.01
-3.84%
$24.23 million $8.33 million
Jun 19, 2024 $1.05
+3.40%
$25.12 million $8.87 million
Jun 18, 2024 $1.01
-3.63%
$24.22 million $9.57 million
Jun 17, 2024 $1.05
-8.12%
$25.06 million $8.31 million
Jun 16, 2024 $1.14
+8.98%
$27.24 million $6.88 million
Jun 15, 2024 $1.05
+1.54%
$24.94 million $7.79 million
Jun 14, 2024 $1.03
+1.37%
$21.42 million $10.04 million
Jun 13, 2024 $1.02
-10.45%
$21.09 million $9.32 million
Jun 12, 2024 $1.14
-1.85%
$23.51 million $9.4 million
Jun 11, 2024 $1.16
+14.70%
$23.9 million $9.98 million
Jun 10, 2024 $1.01
-8.73%
$20.77 million $7.66 million
Jun 9, 2024 $1.11
+3.34%
$22.75 million $7.04 million
Jun 8, 2024 $1.07
-6.40%
$21.93 million $9.11 million
Jun 7, 2024 $1.14
-5.10%
$23.44 million $9.26 million
Jun 6, 2024 $1.21
-13.19%
$24.7 million $8.49 million
Jun 5, 2024 $1.39
+25.44%
$28.25 million $10.75 million
Jun 4, 2024 $1.11
+3.47%
$22.52 million $9.09 million
Jun 3, 2024 $1.07
-11.38%
$21.71 million $8.72 million
Jun 2, 2024 $1.21
-7.31%
$24.46 million $7.5 million
Jun 1, 2024 $1.3
-2.82%
$26.28 million $7.3 million
May 31, 2024 $1.34
+0.60%
$27.02 million $7.99 million