GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,763
8:58 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,924
8:57 PM $ 0.0228
-0.15%
$ 1.57 million $ 206,953
8:56 PM $ 0.0228
+0.00%
$ 1.57 million $ 207,261
8:55 PM $ 0.0228
+0.01%
$ 1.57 million $ 207,273
8:54 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,215
8:53 PM $ 0.0229
+0.02%
$ 1.57 million $ 207,025
8:52 PM $ 0.0229
+0.01%
$ 1.57 million $ 206,978
8:51 PM $ 0.0229
-0.01%
$ 1.57 million $ 206,956
8:50 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,035
8:49 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,035
8:48 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,067
8:47 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,191
8:46 PM $ 0.0229
-0.04%
$ 1.57 million $ 207,225
8:45 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,248
8:44 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,316
8:43 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,298
8:42 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,243
8:41 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,253
8:40 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,338
8:39 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,354
8:38 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,253
8:37 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,208
8:36 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,000
8:35 PM $ 0.0229
+0.05%
$ 1.57 million $ 207,000
8:34 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,053
8:33 PM $ 0.0229
+0.03%
$ 1.57 million $ 206,960
8:32 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,004
8:31 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,098
8:30 PM $ 0.0229
-0.04%
$ 1.57 million $ 207,111
8:29 PM $ 0.0229
+0.03%
$ 1.57 million $ 207,182
8:28 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,181
8:27 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,155
8:26 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,155
8:25 PM $ 0.0229
+0.02%
$ 1.57 million $ 207,214
8:24 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,169
8:23 PM $ 0.0229
+0.01%
$ 1.57 million $ 207,076
8:22 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,100
8:21 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,101
8:20 PM $ 0.0229
+0.02%
$ 1.57 million $ 207,065
8:19 PM $ 0.0229
-0.04%
$ 1.57 million $ 207,035
8:18 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,035
8:17 PM $ 0.0229
+0.02%
$ 1.57 million $ 207,125
8:16 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,120
8:15 PM $ 0.0229
+0.00%
$ 1.57 million $ 207,123
8:14 PM $ 0.0229
+0.04%
$ 1.57 million $ 207,138
8:13 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,203
8:12 PM $ 0.0229
+0.05%
$ 1.57 million $ 207,225
8:11 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,182
8:10 PM $ 0.0229
-0.01%
$ 1.57 million $ 207,272