Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:25 AM $0.00696
+0.02%
$485,735 $184,249
12:24 AM $0.00696
+0.04%
$486,148 $184,250
12:23 AM $0.00695
-0.02%
$486,148 $184,091
12:22 AM $0.00695
-0.04%
$486,148 $184,027
12:21 AM $0.00696
+0.01%
$486,148 $183,973
12:20 AM $0.00696
-0.02%
$486,148 $184,017
12:19 AM $0.00696
+0.01%
$486,467 $184,133
12:18 AM $0.00696
+0.06%
$486,467 $184,167
12:17 AM $0.00696
+0.00%
$486,467 $184,336
12:16 AM $0.00696
+0.04%
$486,467 $184,425
12:15 AM $0.00696
+0.01%
$486,467 $184,382
12:14 AM $0.00696
+0.03%
$486,358 $184,313
12:13 AM $0.00696
+0.04%
$486,358 $184,346
12:12 AM $0.00695
-0.02%
$486,358 $184,307
12:11 AM $0.00695
-0.03%
$486,358 $184,362
12:10 AM $0.00696
-0.02%
$486,358 $184,342
12:09 AM $0.00696
+0.01%
$486,299 $184,337
12:08 AM $0.00696
+0.01%
$486,299 $184,330
12:07 AM $0.00696
-0.09%
$486,299 $184,218
12:06 AM $0.00697
-0.01%
$486,299 $184,183
12:05 AM $0.00697
-0.02%
$486,299 $184,128
12:04 AM $0.00697
-0.03%
$487,011 $184,276
12:03 AM $0.00697
+0.10%
$487,011 $184,372
12:02 AM $0.00696
-0.02%
$487,011 $184,312
12:01 AM $0.00696
+0.00%
$487,011 $184,333
12:00 AM $0.00696
+0.01%
$487,011 $184,234
11:59 PM $0.00696
+0.01%
$486,728 $184,387
11:58 PM $0.00696
-0.08%
$486,728 $184,375
11:57 PM $0.00697
+0.01%
$486,728 $184,343
11:56 PM $0.00697
+0.04%
$486,728 $184,348
11:55 PM $0.00696
+0.03%
$486,728 $184,396
11:54 PM $0.00696
+0.01%
$486,698 $184,423
11:53 PM $0.00696
-0.32%
$486,698 $184,411
11:52 PM $0.00698
-0.06%
$486,698 $184,415
11:51 PM $0.00699
-0.35%
$486,698 $184,295
11:50 PM $0.00702
-0.06%
$486,698 $183,689
11:49 PM $0.00702
+0.00%
$490,788 $183,567
11:48 PM $0.00702
-0.05%
$490,788 $183,508
11:47 PM $0.00703
+0.00%
$490,788 $183,529
11:46 PM $0.00703
+0.00%
$490,788 $183,515
11:45 PM $0.00703
+0.01%
$490,788 $183,502
11:44 PM $0.00702
+0.04%
$491,016 $183,458
11:43 PM $0.00702
+0.02%
$491,016 $183,404
11:42 PM $0.00702
-0.01%
$491,016 $183,372
11:41 PM $0.00702
+0.00%
$491,016 $183,340
11:40 PM $0.00702
-0.04%
$491,016 $183,364
11:39 PM $0.00702
+0.00%
$491,009 $183,329
11:38 PM $0.00702
-0.02%
$491,009 $183,386
11:37 PM $0.00703
+0.05%
$491,009 $183,638
11:36 PM $0.00702
-0.01%
$491,009 $183,594