Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.00935
+0.36%
$653,589 $205,366
Aug 27, 5 AM $0.00932
+0.16%
$651,253 $206,638
Aug 27, 4 AM $0.00931
-0.02%
$650,230 $206,440
Aug 27, 3 AM $0.00931
+0.15%
$650,347 $209,249
Aug 27, 2 AM $0.00929
-0.05%
$649,385 $210,031
Aug 27, 1 AM $0.0093
-0.17%
$649,629 $209,414
Aug 27, 12 AM $0.00931
+0.13%
$650,722 $209,206
Aug 26, 11 PM $0.0093
-0.01%
$650,075 $208,835
Aug 26, 10 PM $0.00931
-0.05%
$650,326 $208,948
Aug 26, 9 PM $0.00931
+0.04%
$650,719 $210,007
Aug 26, 8 PM $0.00931
-0.23%
$650,444 $211,570
Aug 26, 7 PM $0.00933
+0.18%
$651,920 $212,076
Aug 26, 6 PM $0.00931
-0.12%
$650,752 $211,399
Aug 26, 5 PM $0.00933
+0.26%
$651,768 $210,391
Aug 26, 4 PM $0.0093
+0.51%
$650,090 $210,671
Aug 26, 3 PM $0.00926
-0.82%
$646,764 $208,303
Aug 26, 2 PM $0.00933
+0.07%
$652,064 $207,979
Aug 26, 1 PM $0.00933
+0.44%
$651,629 $207,748
Aug 26, 12 PM $0.00928
-0.21%
$648,764 $207,550
Aug 26, 11 AM $0.0093
-0.08%
$650,104 $208,396
Aug 26, 10 AM $0.00931
+0.00%
$650,638 $208,553
Aug 26, 9 AM $0.00931
+0.05%
$650,629 $206,841
Aug 26, 8 AM $0.00931
+0.07%
$650,313 $207,392
Aug 26, 7 AM $0.0093
+0.44%
$649,883 $206,645
Aug 26, 6 AM $0.00926
+0.03%
$647,042 $204,458
Aug 26, 5 AM $0.00926
+0.08%
$646,820 $202,196
Aug 26, 4 AM $0.00925
-0.10%
$646,283 $202,502
Aug 26, 3 AM $0.00926
+0.10%
$646,942 $200,189
Aug 26, 2 AM $0.00925
-0.10%
$646,307 $199,986
Aug 26, 1 AM $0.00926
-0.02%
$646,929 $198,863
Aug 26, 12 AM $0.00926
+0.02%
$647,295 $199,837
Aug 25, 11 PM $0.00926
+0.01%
$646,937 $200,308
Aug 25, 10 PM $0.00926
+0.06%
$646,851 $198,983
Aug 25, 9 PM $0.00925
-0.12%
$646,474 $198,286
Aug 25, 8 PM $0.00926
+0.08%
$647,256 $196,399
Aug 25, 7 PM $0.00925
+0.04%
$646,710 $195,887
Aug 25, 6 PM $0.00925
-0.08%
$646,453 $196,848
Aug 25, 5 PM $0.00926
-0.07%
$646,950 $197,891
Aug 25, 4 PM $0.00927
-0.29%
$647,433 $199,782
Aug 25, 3 PM $0.00929
+0.05%
$649,336 $200,882
Aug 25, 2 PM $0.00928
-0.08%
$648,802 $199,893
Aug 25, 1 PM $0.0093
-0.03%
$649,515 $199,107
Aug 25, 12 PM $0.0093
+0.73%
$649,729 $198,704
Aug 25, 11 AM $0.00923
-0.84%
$645,012 $197,967
Aug 25, 10 AM $0.00931
+0.21%
$650,481 $196,928
Aug 25, 9 AM $0.00929
-0.49%
$649,202 $198,404
Aug 25, 8 AM $0.00934
-0.04%
$652,392 $197,896
Aug 25, 7 AM $0.00934
-0.04%
$652,623 $198,811
Aug 25, 6 AM $0.00934
-0.06%
$652,910 $199,376
Aug 25, 5 AM $0.00935
-0.08%
$653,301 $200,448