GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.027
+0.02%
$ 1.85 million $ 237,179
May 16, 6 PM $ 0.027
+0.62%
$ 1.85 million $ 237,072
May 16, 5 PM $ 0.0269
+1.41%
$ 1.84 million $ 235,931
May 16, 4 PM $ 0.0265
+1.79%
$ 1.82 million $ 230,404
May 16, 3 PM $ 0.026
+0.22%
$ 1.79 million $ 224,882
May 16, 2 PM $ 0.026
+0.49%
$ 1.78 million $ 225,344
May 16, 1 PM $ 0.0259
-0.06%
$ 1.77 million $ 224,945
May 16, 12 PM $ 0.0259
+0.08%
$ 1.77 million $ 227,478
May 16, 11 AM $ 0.0259
+0.35%
$ 1.77 million $ 231,168
May 16, 10 AM $ 0.0258
+0.06%
$ 1.77 million $ 235,884
May 16, 9 AM $ 0.0257
-1.51%
$ 1.77 million $ 232,866
May 16, 8 AM $ 0.0262
+1.26%
$ 1.79 million $ 228,605
May 16, 7 AM $ 0.0258
-0.31%
$ 1.77 million $ 224,289
May 16, 6 AM $ 0.0259
+0.47%
$ 1.78 million $ 226,518
May 16, 5 AM $ 0.0258
+0.05%
$ 1.77 million $ 227,680
May 16, 4 AM $ 0.0258
-0.19%
$ 1.77 million $ 231,127
May 16, 3 AM $ 0.0258
-0.01%
$ 1.77 million $ 237,804
May 16, 2 AM $ 0.0258
+0.19%
$ 1.77 million $ 237,450
May 16, 1 AM $ 0.0258
-0.01%
$ 1.77 million $ 238,300
May 16, 12 AM $ 0.0258
-0.16%
$ 1.77 million $ 237,247
May 15, 11 PM $ 0.0258
-0.44%
$ 1.77 million $ 237,692
May 15, 10 PM $ 0.0259
-0.61%
$ 1.78 million $ 239,020
May 15, 9 PM $ 0.0261
-0.34%
$ 1.79 million $ 243,616
May 15, 8 PM $ 0.0262
-1.48%
$ 1.8 million $ 242,788
May 15, 7 PM $ 0.0266
+0.13%
$ 1.82 million $ 242,320
May 15, 6 PM $ 0.0265
+0.23%
$ 1.82 million $ 253,766
May 15, 5 PM $ 0.0265
-0.16%
$ 1.82 million $ 256,590
May 15, 4 PM $ 0.0265
-0.29%
$ 1.82 million $ 267,044
May 15, 3 PM $ 0.0266
+0.23%
$ 1.82 million $ 317,094
May 15, 2 PM $ 0.0265
-0.29%
$ 1.82 million $ 319,927
May 15, 1 PM $ 0.0266
+0.17%
$ 1.83 million $ 321,162
May 15, 12 PM $ 0.0266
-2.22%
$ 1.82 million $ 321,441
May 15, 11 AM $ 0.0272
+1.09%
$ 1.86 million $ 319,432
May 15, 10 AM $ 0.0269
-0.25%
$ 1.84 million $ 315,858
May 15, 9 AM $ 0.027
+0.25%
$ 1.85 million $ 319,737
May 15, 8 AM $ 0.0269
-0.19%
$ 1.84 million $ 329,226
May 15, 7 AM $ 0.0269
+0.67%
$ 1.85 million $ 335,540
May 15, 6 AM $ 0.0268
-1.16%
$ 1.84 million $ 335,159
May 15, 5 AM $ 0.0271
-1.25%
$ 1.86 million $ 334,669
May 15, 4 AM $ 0.0274
-0.48%
$ 1.88 million $ 334,398
May 15, 3 AM $ 0.0276
-0.18%
$ 1.89 million $ 328,716
May 15, 2 AM $ 0.0276
+1.17%
$ 1.89 million $ 331,668
May 15, 1 AM $ 0.0273
-0.56%
$ 1.87 million $ 328,908
May 15, 12 AM $ 0.0275
+0.22%
$ 1.88 million $ 330,392
May 14, 11 PM $ 0.0274
+0.21%
$ 1.88 million $ 328,939
May 14, 10 PM $ 0.0273
-0.95%
$ 1.87 million $ 325,172
May 14, 9 PM $ 0.0276
-0.48%
$ 1.89 million $ 323,277
May 14, 8 PM $ 0.0277
+0.41%
$ 1.9 million $ 323,606
May 14, 7 PM $ 0.0276
+0.59%
$ 1.89 million $ 322,955
May 14, 6 PM $ 0.0275
+1.41%
$ 1.88 million $ 318,889