Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.342
+1.97%
$11.1 million $5.11 million
Sep 6, 2024 $0.335
-5.16%
$10.88 million $5.18 million
Sep 5, 2024 $0.353
+0.63%
$11.47 million $4.88 million
Sep 4, 2024 $0.351
+0.36%
$11.38 million $5.2 million
Sep 3, 2024 $0.35
-5.77%
$11.31 million $4.45 million
Sep 2, 2024 $0.371
+3.62%
$11.98 million $4.54 million
Sep 1, 2024 $0.358
-4.10%
$26.88 million $4.17 million
Aug 31, 2024 $0.374
-1.76%
$12.02 million $4.19 million
Aug 30, 2024 $0.38
-3.78%
$12.22 million $4.8 million
Aug 29, 2024 $0.395
-1.55%
$12.69 million $4.81 million
Aug 28, 2024 $0.402
-3.11%
$12.88 million $5.55 million
Aug 27, 2024 $0.414
-0.17%
$13.29 million $4.92 million
Aug 26, 2024 $0.415
-10.32%
$31.15 million $4.91 million
Aug 25, 2024 $0.463
+2.92%
$34.73 million $5.19 million
Aug 24, 2024 $0.45
+1.91%
$13.82 million $5.27 million
Aug 23, 2024 $0.442
+6.74%
$13.53 million $4.82 million
Aug 22, 2024 $0.414
-0.86%
$12.63 million $4.64 million
Aug 21, 2024 $0.417
+2.23%
$12.72 million $4.42 million
Aug 20, 2024 $0.408
-0.39%
$12.41 million $4.54 million
Aug 19, 2024 $0.41
-8.29%
$12.44 million $4.91 million
Aug 18, 2024 $0.447
-1.64%
$13.56 million $4.47 million
Aug 17, 2024 $0.454
-1.07%
$13.76 million $4.55 million
Aug 16, 2024 $0.459
-2.89%
$13.85 million $5.28 million
Aug 15, 2024 $0.473
-4.64%
$14.27 million $5.21 million
Aug 14, 2024 $0.496
-1.91%
$14.96 million $5.42 million
Aug 13, 2024 $0.505
-2.53%
$15.24 million $5.36 million
Aug 12, 2024 $0.518
+3.25%
$15.62 million $5.7 million
Aug 11, 2024 $0.502
-5.37%
$15.12 million $4.97 million
Aug 10, 2024 $0.531
+5.03%
$15.96 million $5.31 million
Aug 9, 2024 $0.505
-4.77%
$26.76 million $5.46 million
Aug 8, 2024 $0.53
+13.69%
$31.51 million $5.27 million
Aug 7, 2024 $0.467
-9.60%
$14 million $5.27 million
Aug 6, 2024 $0.516
+2.81%
$38.71 million $7.12 million
Aug 5, 2024 $0.502
-11.21%
$15.71 million $8.48 million
Aug 4, 2024 $0.565
-9.95%
$17.68 million $5.68 million
Aug 3, 2024 $0.628
-3.82%
$19.62 million $5.96 million
Aug 2, 2024 $0.653
-5.13%
$47.48 million $5.91 million
Aug 1, 2024 $0.688
+4.27%
$50.05 million $1.72 million
Jul 31, 2024 $0.66
-0.02%
$48.01 million $5.37 million
Jul 30, 2024 $0.66
-2.40%
$29.18 million $5.49 million
Jul 29, 2024 $0.676
-1.33%
$18.77 million $2.11 million
Jul 28, 2024 $0.686
-2.82%
$51.43 million $2.06 million
Jul 27, 2024 $0.706
-0.44%
$19.52 million $2.27 million
Jul 26, 2024 $0.709
-0.81%
$19.52 million $2.36 million
Jul 25, 2024 $0.715
-1.34%
$19.57 million $7.41 million
Jul 24, 2024 $0.725
-3.68%
$54.35 million $8.82 million
Jul 23, 2024 $0.752
-8.25%
$20.48 million $9.08 million
Jul 22, 2024 $0.82
-5.32%
$22.22 million $8.99 million
Jul 21, 2024 $0.866
+8.74%
$23.48 million $8.3 million
Jul 20, 2024 $0.797
-1.45%
$59.74 million $8.22 million