GT-Protocol Historical Data

GTAI Page 15
Date Close Price change Market cap Trading volume
7:41 PM $ 0.023
+0.00%
$ 1.58 million $ 212,941
7:40 PM $ 0.023
+0.02%
$ 1.58 million $ 212,914
7:39 PM $ 0.023
-0.02%
$ 1.58 million $ 212,841
7:38 PM $ 0.023
+0.00%
$ 1.58 million $ 212,861
7:37 PM $ 0.023
+0.00%
$ 1.58 million $ 212,846
7:36 PM $ 0.023
+0.02%
$ 1.58 million $ 212,892
7:35 PM $ 0.023
+0.01%
$ 1.58 million $ 212,892
7:34 PM $ 0.023
-0.01%
$ 1.58 million $ 212,918
7:33 PM $ 0.023
+0.07%
$ 1.58 million $ 212,878
7:32 PM $ 0.023
-0.02%
$ 1.58 million $ 212,958
7:31 PM $ 0.023
+0.01%
$ 1.58 million $ 212,858
7:30 PM $ 0.023
+0.02%
$ 1.58 million $ 212,971
7:29 PM $ 0.023
+0.01%
$ 1.58 million $ 212,765
7:28 PM $ 0.023
-0.01%
$ 1.58 million $ 212,822
7:27 PM $ 0.023
+0.05%
$ 1.58 million $ 212,658
7:26 PM $ 0.023
-0.03%
$ 1.58 million $ 212,577
7:25 PM $ 0.023
-0.04%
$ 1.58 million $ 212,495
7:24 PM $ 0.023
+0.05%
$ 1.58 million $ 212,539
7:23 PM $ 0.023
+0.00%
$ 1.58 million $ 212,579
7:22 PM $ 0.023
+0.00%
$ 1.58 million $ 212,502
7:21 PM $ 0.023
-0.01%
$ 1.58 million $ 212,575
7:20 PM $ 0.023
+0.03%
$ 1.58 million $ 212,575
7:19 PM $ 0.023
+0.01%
$ 1.58 million $ 212,695
7:18 PM $ 0.023
+0.05%
$ 1.58 million $ 212,727
7:17 PM $ 0.023
-0.04%
$ 1.58 million $ 212,746
7:16 PM $ 0.023
+0.00%
$ 1.58 million $ 212,735
7:15 PM $ 0.023
-0.01%
$ 1.58 million $ 212,814
7:14 PM $ 0.023
+0.02%
$ 1.58 million $ 212,716
7:13 PM $ 0.023
+0.00%
$ 1.58 million $ 212,605
7:12 PM $ 0.023
-0.02%
$ 1.58 million $ 212,512
7:11 PM $ 0.023
+0.00%
$ 1.58 million $ 212,475
7:10 PM $ 0.023
+0.00%
$ 1.58 million $ 212,485
7:09 PM $ 0.023
-0.01%
$ 1.58 million $ 212,446
7:08 PM $ 0.023
-0.01%
$ 1.58 million $ 212,503
7:07 PM $ 0.023
+0.00%
$ 1.58 million $ 212,572
7:06 PM $ 0.023
-0.01%
$ 1.58 million $ 212,515
7:05 PM $ 0.023
+0.02%
$ 1.58 million $ 212,566
7:04 PM $ 0.023
-0.01%
$ 1.58 million $ 212,488
7:03 PM $ 0.023
+0.00%
$ 1.58 million $ 212,598
7:02 PM $ 0.023
+0.01%
$ 1.58 million $ 212,551
7:01 PM $ 0.023
-0.01%
$ 1.58 million $ 212,554
7:00 PM $ 0.023
+0.04%
$ 1.58 million $ 212,518
6:59 PM $ 0.023
+0.01%
$ 1.58 million $ 212,518
6:58 PM $ 0.023
+0.03%
$ 1.58 million $ 212,527
6:57 PM $ 0.023
-0.02%
$ 1.58 million $ 212,510
6:56 PM $ 0.023
-0.01%
$ 1.58 million $ 212,362
6:55 PM $ 0.023
-0.01%
$ 1.58 million $ 212,410
6:54 PM $ 0.023
-0.01%
$ 1.58 million $ 212,499
6:53 PM $ 0.023
-0.01%
$ 1.58 million $ 212,488
6:52 PM $ 0.023
+0.03%
$ 1.58 million $ 212,656