GT-Protocol Historical Data

GTAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0272
-1.51%
$ 1.87 million $ 279,422
May 18, 6 PM $ 0.0276
+0.39%
$ 1.9 million $ 275,320
May 18, 5 PM $ 0.0275
+1.19%
$ 1.89 million $ 277,787
May 18, 4 PM $ 0.0272
+1.49%
$ 1.87 million $ 277,948
May 18, 3 PM $ 0.0268
+0.41%
$ 1.84 million $ 276,881
May 18, 2 PM $ 0.0267
+1.43%
$ 1.83 million $ 277,495
May 18, 1 PM $ 0.0263
+0.98%
$ 1.81 million $ 274,010
May 18, 12 PM $ 0.0261
+2.63%
$ 1.79 million $ 272,144
May 18, 11 AM $ 0.0254
+0.72%
$ 1.74 million $ 267,847
May 18, 10 AM $ 0.0252
+0.33%
$ 1.73 million $ 262,991
May 18, 9 AM $ 0.0251
-0.34%
$ 1.72 million $ 263,134
May 18, 8 AM $ 0.0252
+0.11%
$ 1.73 million $ 260,986
May 18, 7 AM $ 0.0252
-0.15%
$ 1.73 million $ 258,880
May 18, 6 AM $ 0.0252
-0.23%
$ 1.73 million $ 257,968
May 18, 5 AM $ 0.0253
-0.03%
$ 1.73 million $ 258,102
May 18, 4 AM $ 0.0253
+0.84%
$ 1.74 million $ 256,349
May 18, 3 AM $ 0.0251
-0.02%
$ 1.72 million $ 257,142
May 18, 2 AM $ 0.0251
+0.19%
$ 1.72 million $ 262,246
May 18, 1 AM $ 0.025
-1.59%
$ 1.72 million $ 263,576
May 18, 12 AM $ 0.0254
-5.88%
$ 1.75 million $ 257,979
May 17, 11 PM $ 0.027
-0.25%
$ 1.85 million $ 245,600
May 17, 10 PM $ 0.0271
-0.34%
$ 1.86 million $ 243,312
May 17, 9 PM $ 0.0272
+0.88%
$ 1.86 million $ 246,026
May 17, 8 PM $ 0.0269
+0.21%
$ 1.85 million $ 255,088
May 17, 7 PM $ 0.0269
-1.32%
$ 1.84 million $ 252,881
May 17, 6 PM $ 0.0272
-1.39%
$ 1.87 million $ 253,175
May 17, 5 PM $ 0.0276
+1.34%
$ 1.89 million $ 251,599
May 17, 4 PM $ 0.0273
+1.86%
$ 1.87 million $ 252,694
May 17, 3 PM $ 0.0268
+1.56%
$ 1.83 million $ 255,637
May 17, 2 PM $ 0.0263
-0.42%
$ 1.81 million $ 250,000
May 17, 1 PM $ 0.0265
-1.00%
$ 1.81 million $ 250,445
May 17, 12 PM $ 0.0267
+0.12%
$ 1.83 million $ 250,183
May 17, 11 AM $ 0.0267
-0.28%
$ 1.83 million $ 250,903
May 17, 10 AM $ 0.0268
+0.11%
$ 1.84 million $ 251,283
May 17, 9 AM $ 0.0268
+0.18%
$ 1.83 million $ 251,371
May 17, 8 AM $ 0.0267
+0.22%
$ 1.83 million $ 255,802
May 17, 7 AM $ 0.0267
-0.24%
$ 1.83 million $ 257,264
May 17, 6 AM $ 0.0267
+0.15%
$ 1.83 million $ 257,638
May 17, 5 AM $ 0.0267
-0.51%
$ 1.83 million $ 257,174
May 17, 4 AM $ 0.0268
-0.62%
$ 1.84 million $ 258,391
May 17, 3 AM $ 0.027
-2.72%
$ 1.85 million $ 256,753
May 17, 2 AM $ 0.0277
+0.04%
$ 1.9 million $ 252,481
May 17, 1 AM $ 0.0277
-0.01%
$ 1.9 million $ 251,959
May 17, 12 AM $ 0.0277
+0.48%
$ 1.9 million $ 251,789
May 16, 11 PM $ 0.0276
+0.01%
$ 1.89 million $ 248,977
May 16, 10 PM $ 0.0276
+1.16%
$ 1.89 million $ 249,034
May 16, 9 PM $ 0.0273
+0.76%
$ 1.87 million $ 246,166
May 16, 8 PM $ 0.0271
+0.11%
$ 1.86 million $ 236,199
May 16, 7 PM $ 0.027
+0.02%
$ 1.85 million $ 237,179
May 16, 6 PM $ 0.027
+0.62%
$ 1.85 million $ 237,072