Coinranking
GT-Protocol Historical Data
GTAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 8 AM | $0.00969 | +0.13% | ||
| Aug 29, 7 AM | $0.00968 | -0.19% | ||
| Aug 29, 6 AM | $0.0097 | +0.52% | ||
| Aug 29, 5 AM | $0.00965 | +0.00% | ||
| Aug 29, 4 AM | $0.00965 | -0.12% | ||
| Aug 29, 3 AM | $0.00965 | -0.08% | ||
| Aug 29, 2 AM | $0.00966 | +0.07% | ||
| Aug 29, 1 AM | $0.00965 | -0.03% | ||
| Aug 29, 12 AM | $0.00966 | +0.06% | ||
| Aug 28, 11 PM | $0.00965 | -0.10% | ||
| Aug 28, 10 PM | $0.00966 | +0.03% | ||
| Aug 28, 9 PM | $0.00966 | -0.09% | ||
| Aug 28, 8 PM | $0.00966 | -0.29% | ||
| Aug 28, 7 PM | $0.00969 | -0.03% | ||
| Aug 28, 6 PM | $0.0097 | -0.09% | ||
| Aug 28, 5 PM | $0.0097 | -0.29% | ||
| Aug 28, 4 PM | $0.00973 | -1.22% | ||
| Aug 28, 3 PM | $0.00985 | +1.88% | ||
| Aug 28, 2 PM | $0.00967 | +0.50% | ||
| Aug 28, 1 PM | $0.00962 | +0.01% | ||
| Aug 28, 12 PM | $0.00962 | -0.02% | ||
| Aug 28, 11 AM | $0.00962 | +0.01% | ||
| Aug 28, 10 AM | $0.00961 | -0.11% | ||
| Aug 28, 9 AM | $0.00963 | -0.07% | ||
| Aug 28, 8 AM | $0.00963 | +0.01% | ||
| Aug 28, 7 AM | $0.00963 | -1.10% | ||
| Aug 28, 6 AM | $0.00974 | -2.86% | ||
| Aug 28, 5 AM | $0.01 | -0.06% | ||
| Aug 28, 4 AM | $0.01 | -0.14% | ||
| Aug 28, 3 AM | $0.01 | +0.08% | ||
| Aug 28, 2 AM | $0.01 | -0.08% | ||
| Aug 28, 1 AM | $0.01 | +2.54% | ||
| Aug 28, 12 AM | $0.00979 | +0.01% | ||
| Aug 27, 11 PM | $0.00978 | -0.05% | ||
| Aug 27, 10 PM | $0.00979 | +0.12% | ||
| Aug 27, 9 PM | $0.00978 | +0.60% | ||
| Aug 27, 8 PM | $0.00972 | -0.02% | ||
| Aug 27, 7 PM | $0.00973 | +1.30% | ||
| Aug 27, 6 PM | $0.0096 | +0.59% | ||
| Aug 27, 5 PM | $0.00954 | +1.16% | ||
| Aug 27, 4 PM | $0.00944 | +0.07% | ||
| Aug 27, 3 PM | $0.00943 | -0.10% | ||
| Aug 27, 2 PM | $0.00944 | +0.59% | ||
| Aug 27, 1 PM | $0.00938 | -0.18% | ||
| Aug 27, 12 PM | $0.0094 | +0.06% | ||
| Aug 27, 11 AM | $0.0094 | +0.06% | ||
| Aug 27, 10 AM | $0.00939 | -0.52% | ||
| Aug 27, 9 AM | $0.00944 | +0.06% | ||
| Aug 27, 8 AM | $0.00943 | +0.42% | ||
| Aug 27, 7 AM | $0.00939 | +0.40% | ||