Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.624
+3.96%
$22.04 million $2.38 million
Oct 26, 2024 $0.6
-2.88%
$21.17 million $3.53 million
Oct 25, 2024 $0.618
-5.45%
$21.72 million $3.52 million
Oct 24, 2024 $0.653
-4.81%
$22.92 million $3.33 million
Oct 23, 2024 $0.686
-3.48%
$24.06 million $3.03 million
Oct 22, 2024 $0.711
-5.41%
$24.92 million $3.41 million
Oct 21, 2024 $0.752
-6.92%
$26.31 million $4.02 million
Oct 20, 2024 $0.807
+1.35%
$28.26 million $3.49 million
Oct 19, 2024 $0.797
-1.14%
$27.84 million $3.27 million
Oct 18, 2024 $0.806
+2.27%
$28.13 million $4.52 million
Oct 17, 2024 $0.788
+0.32%
$27.46 million $3.01 million
Oct 16, 2024 $0.785
+0.92%
$27.36 million $3.72 million
Oct 15, 2024 $0.778
-2.91%
$27.06 million $4.14 million
Oct 14, 2024 $0.802
+6.04%
$27.75 million $3.75 million
Oct 13, 2024 $0.756
-5.17%
$26.16 million $2.37 million
Oct 12, 2024 $0.797
-1.65%
$27.55 million $2.93 million
Oct 11, 2024 $0.81
+7.34%
$27.98 million $2.98 million
Oct 10, 2024 $0.755
+1.01%
$26.09 million $4.04 million
Oct 9, 2024 $0.748
+0.78%
$25.8 million $5.03 million
Oct 8, 2024 $0.742
-1.93%
$25.58 million $4.71 million
Oct 7, 2024 $0.757
-7.61%
$56.76 million $4.72 million
Oct 6, 2024 $0.819
-4.56%
$61.43 million $3.69 million
Oct 5, 2024 $0.858
+2.55%
$29.92 million $4.4 million
Oct 4, 2024 $0.837
+16.48%
$62.77 million $4.84 million
Oct 3, 2024 $0.719
+0.18%
$25 million $4.94 million
Oct 2, 2024 $0.717
-5.34%
$24.94 million $5.54 million
Oct 1, 2024 $0.758
-5.19%
$26.32 million $6.24 million
Sep 30, 2024 $0.801
-11.29%
$60.08 million $5.56 million
Sep 29, 2024 $0.903
-4.35%
$67.71 million $4.98 million
Sep 28, 2024 $0.944
+5.39%
$32.72 million $6.43 million
Sep 27, 2024 $0.895
+15.23%
$30.82 million $6.56 million
Sep 26, 2024 $0.775
+9.65%
$26.65 million $6.19 million
Sep 25, 2024 $0.705
-5.82%
$24.06 million $4.41 million
Sep 24, 2024 $0.748
+23.93%
$56.12 million $6.55 million
Sep 23, 2024 $0.604
+12.83%
$45.28 million $5.05 million
Sep 22, 2024 $0.535
-3.22%
$18.1 million $4 million
Sep 21, 2024 $0.553
+6.73%
$18.66 million $4.27 million
Sep 20, 2024 $0.518
-2.95%
$17.48 million $5.44 million
Sep 19, 2024 $0.533
+9.78%
$18 million $6.17 million
Sep 18, 2024 $0.485
+8.12%
$16.35 million $4.76 million
Sep 17, 2024 $0.449
+3.41%
$15.1 million $4.59 million
Sep 16, 2024 $0.434
-10.88%
$14.58 million $4.8 million
Sep 15, 2024 $0.487
+1.35%
$16.33 million $5.9 million
Sep 14, 2024 $0.481
+13.28%
$15.74 million $4.54 million
Sep 13, 2024 $0.425
+6.05%
$31.85 million $4.75 million
Sep 12, 2024 $0.4
-0.71%
$30.03 million $4.44 million
Sep 11, 2024 $0.403
+7.64%
$13.14 million $4.69 million
Sep 10, 2024 $0.375
-2.48%
$12.21 million $4.54 million
Sep 9, 2024 $0.384
+6.00%
$12.49 million $4.6 million
Sep 8, 2024 $0.362
+6.05%
$11.78 million $4.22 million