Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 AM $0.00695
+0.04%
$486,152 $184,117
12:29 AM $0.00695
-0.04%
$485,735 $184,275
12:28 AM $0.00695
+0.00%
$485,735 $184,091
12:27 AM $0.00695
-0.01%
$485,735 $184,251
12:26 AM $0.00695
-0.05%
$485,735 $184,263
12:25 AM $0.00696
+0.02%
$485,735 $184,249
12:24 AM $0.00696
+0.04%
$486,148 $184,250
12:23 AM $0.00695
-0.02%
$486,148 $184,091
12:22 AM $0.00695
-0.04%
$486,148 $184,027
12:21 AM $0.00696
+0.01%
$486,148 $183,973
12:20 AM $0.00696
-0.02%
$486,148 $184,017
12:19 AM $0.00696
+0.01%
$486,467 $184,133
12:18 AM $0.00696
+0.06%
$486,467 $184,167
12:17 AM $0.00696
+0.00%
$486,467 $184,336
12:16 AM $0.00696
+0.04%
$486,467 $184,425
12:15 AM $0.00696
+0.01%
$486,467 $184,382
12:14 AM $0.00696
+0.03%
$486,358 $184,313
12:13 AM $0.00696
+0.04%
$486,358 $184,346
12:12 AM $0.00695
-0.02%
$486,358 $184,307
12:11 AM $0.00695
-0.03%
$486,358 $184,362
12:10 AM $0.00696
-0.02%
$486,358 $184,342
12:09 AM $0.00696
+0.01%
$486,299 $184,337
12:08 AM $0.00696
+0.01%
$486,299 $184,330
12:07 AM $0.00696
-0.09%
$486,299 $184,218
12:06 AM $0.00697
-0.01%
$486,299 $184,183
12:05 AM $0.00697
-0.02%
$486,299 $184,128
12:04 AM $0.00697
-0.03%
$487,011 $184,276
12:03 AM $0.00697
+0.10%
$487,011 $184,372
12:02 AM $0.00696
-0.02%
$487,011 $184,312
12:01 AM $0.00696
+0.00%
$487,011 $184,333
12:00 AM $0.00696
+0.01%
$487,011 $184,234
11:59 PM $0.00696
+0.01%
$486,728 $184,387
11:58 PM $0.00696
-0.08%
$486,728 $184,375
11:57 PM $0.00697
+0.01%
$486,728 $184,343
11:56 PM $0.00697
+0.04%
$486,728 $184,348
11:55 PM $0.00696
+0.03%
$486,728 $184,396
11:54 PM $0.00696
+0.01%
$486,698 $184,423
11:53 PM $0.00696
-0.32%
$486,698 $184,411
11:52 PM $0.00698
-0.06%
$486,698 $184,415
11:51 PM $0.00699
-0.35%
$486,698 $184,295
11:50 PM $0.00702
-0.06%
$486,698 $183,689
11:49 PM $0.00702
+0.00%
$490,788 $183,567
11:48 PM $0.00702
-0.05%
$490,788 $183,508
11:47 PM $0.00703
+0.00%
$490,788 $183,529
11:46 PM $0.00703
+0.00%
$490,788 $183,515
11:45 PM $0.00703
+0.01%
$490,788 $183,502
11:44 PM $0.00702
+0.04%
$491,016 $183,458
11:43 PM $0.00702
+0.02%
$491,016 $183,404
11:42 PM $0.00702
-0.01%
$491,016 $183,372
11:41 PM $0.00702
+0.00%
$491,016 $183,340