Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.00959
-0.26%
$670,425 $142,841
Aug 31, 8 AM $0.00962
+0.39%
$672,174 $142,941
Aug 31, 7 AM $0.00958
-0.08%
$669,580 $142,936
Aug 31, 6 AM $0.00959
+0.03%
$670,131 $144,814
Aug 31, 5 AM $0.00959
-0.19%
$669,914 $144,970
Aug 31, 4 AM $0.0096
-0.15%
$671,157 $145,117
Aug 31, 3 AM $0.00962
-0.08%
$672,193 $145,704
Aug 31, 2 AM $0.00963
-0.02%
$672,997 $145,138
Aug 31, 1 AM $0.00963
-0.48%
$673,135 $145,499
Aug 31, 12 AM $0.00968
-0.04%
$676,383 $144,516
Aug 30, 11 PM $0.00968
-0.02%
$676,646 $143,892
Aug 30, 10 PM $0.00968
+0.28%
$676,764 $143,417
Aug 30, 9 PM $0.00966
-0.01%
$674,877 $144,423
Aug 30, 8 PM $0.00966
+0.19%
$675,237 $145,165
Aug 30, 7 PM $0.00965
+0.13%
$673,988 $145,634
Aug 30, 6 PM $0.00963
-0.10%
$673,135 $146,722
Aug 30, 5 PM $0.00964
-0.11%
$673,799 $147,260
Aug 30, 4 PM $0.00965
-0.10%
$674,554 $148,502
Aug 30, 3 PM $0.00966
-0.08%
$675,216 $147,693
Aug 30, 2 PM $0.00967
-1.08%
$676,034 $148,182
Aug 30, 1 PM $0.00978
+0.09%
$683,422 $149,023
Aug 30, 12 PM $0.00977
+0.13%
$682,795 $150,141
Aug 30, 11 AM $0.00976
-0.15%
$681,883 $149,877
Aug 30, 10 AM $0.00977
+0.05%
$682,885 $148,844
Aug 30, 9 AM $0.00977
+0.01%
$682,567 $149,863
Aug 30, 8 AM $0.00977
-0.03%
$682,522 $149,876
Aug 30, 7 AM $0.00977
+0.10%
$682,746 $148,951
Aug 30, 6 AM $0.00977
-0.06%
$682,374 $148,156
Aug 30, 5 AM $0.00977
+0.21%
$682,801 $147,220
Aug 30, 4 AM $0.00975
-0.09%
$681,355 $146,844
Aug 30, 3 AM $0.00977
+0.18%
$682,540 $144,927
Aug 30, 2 AM $0.00975
-0.55%
$681,336 $145,105
Aug 30, 1 AM $0.0098
+0.07%
$685,113 $145,460
Aug 30, 12 AM $0.0098
+0.06%
$684,625 $197,764
Aug 29, 11 PM $0.00979
+0.26%
$684,244 $196,706
Aug 29, 10 PM $0.00977
-0.11%
$682,447 $198,702
Aug 29, 9 PM $0.00978
+0.27%
$683,205 $198,957
Aug 29, 8 PM $0.00975
+0.32%
$681,388 $199,489
Aug 29, 7 PM $0.00972
+0.56%
$679,243 $200,999
Aug 29, 6 PM $0.00967
-0.19%
$675,461 $200,817
Aug 29, 5 PM $0.00968
+0.03%
$676,747 $199,938
Aug 29, 4 PM $0.00968
-0.18%
$676,564 $199,649
Aug 29, 3 PM $0.0097
+0.06%
$677,765 $200,504
Aug 29, 2 PM $0.00969
-0.04%
$677,386 $201,432
Aug 29, 1 PM $0.0097
+0.07%
$677,625 $200,473
Aug 29, 12 PM $0.00969
+0.00%
$677,157 $199,452
Aug 29, 11 AM $0.00969
+0.03%
$676,917 $199,406
Aug 29, 10 AM $0.00968
-0.13%
$676,627 $199,752
Aug 29, 9 AM $0.0097
+0.06%
$677,518 $197,243
Aug 29, 8 AM $0.00969
+0.13%
$677,127 $196,310