GT-Protocol Historical Data

GTAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.026
+0.33%
$ 1.78 million $ 214,914
May 20, 8 PM $ 0.0259
-0.50%
$ 1.78 million $ 217,367
May 20, 7 PM $ 0.026
-0.52%
$ 1.79 million $ 216,163
May 20, 6 PM $ 0.0261
+0.31%
$ 1.79 million $ 218,396
May 20, 5 PM $ 0.0261
+0.09%
$ 1.79 million $ 223,036
May 20, 4 PM $ 0.026
-0.52%
$ 1.79 million $ 226,835
May 20, 3 PM $ 0.0262
+0.75%
$ 1.8 million $ 224,242
May 20, 2 PM $ 0.026
-0.13%
$ 1.78 million $ 222,564
May 20, 1 PM $ 0.026
-0.68%
$ 1.79 million $ 224,048
May 20, 12 PM $ 0.0262
+1.16%
$ 1.8 million $ 223,653
May 20, 11 AM $ 0.0259
-0.62%
$ 1.78 million $ 221,726
May 20, 10 AM $ 0.026
-0.09%
$ 1.79 million $ 221,349
May 20, 9 AM $ 0.0261
-0.70%
$ 1.79 million $ 221,796
May 20, 8 AM $ 0.0262
-0.19%
$ 1.8 million $ 223,255
May 20, 7 AM $ 0.0263
-0.12%
$ 1.81 million $ 224,052
May 20, 6 AM $ 0.0263
-0.77%
$ 1.81 million $ 222,883
May 20, 5 AM $ 0.0265
+0.09%
$ 1.82 million $ 223,749
May 20, 4 AM $ 0.0265
-0.62%
$ 1.82 million $ 226,434
May 20, 3 AM $ 0.0267
-0.09%
$ 1.83 million $ 226,446
May 20, 2 AM $ 0.0267
-0.52%
$ 1.83 million $ 228,340
May 20, 1 AM $ 0.0268
-0.06%
$ 1.84 million $ 231,118
May 20, 12 AM $ 0.0269
-2.82%
$ 1.84 million $ 234,885
May 19, 11 PM $ 0.0276
+0.04%
$ 1.9 million $ 235,605
May 19, 10 PM $ 0.0276
+0.23%
$ 1.9 million $ 237,638
May 19, 9 PM $ 0.0276
-0.10%
$ 1.89 million $ 237,757
May 19, 8 PM $ 0.0276
-0.04%
$ 1.89 million $ 238,235
May 19, 7 PM $ 0.0276
+0.12%
$ 1.9 million $ 238,060
May 19, 6 PM $ 0.0276
+2.96%
$ 1.89 million $ 241,597
May 19, 5 PM $ 0.0268
+1.74%
$ 1.84 million $ 237,268
May 19, 4 PM $ 0.0263
-0.12%
$ 1.81 million $ 238,388
May 19, 3 PM $ 0.0263
-0.38%
$ 1.81 million $ 239,842
May 19, 2 PM $ 0.0264
-0.07%
$ 1.82 million $ 243,379
May 19, 1 PM $ 0.0265
-0.48%
$ 1.82 million $ 248,321
May 19, 12 PM $ 0.0266
-0.03%
$ 1.83 million $ 250,489
May 19, 11 AM $ 0.0266
+0.93%
$ 1.83 million $ 252,304
May 19, 10 AM $ 0.0264
-0.06%
$ 1.81 million $ 256,267
May 19, 9 AM $ 0.0264
-0.75%
$ 1.81 million $ 256,266
May 19, 8 AM $ 0.0266
-0.63%
$ 1.82 million $ 257,225
May 19, 7 AM $ 0.0267
-0.78%
$ 1.84 million $ 257,057
May 19, 6 AM $ 0.0269
-0.08%
$ 1.85 million $ 256,925
May 19, 5 AM $ 0.027
-2.13%
$ 1.85 million $ 257,514
May 19, 4 AM $ 0.0276
-0.25%
$ 1.89 million $ 257,683
May 19, 3 AM $ 0.0276
+0.95%
$ 1.9 million $ 257,858
May 19, 2 AM $ 0.0274
-0.06%
$ 1.88 million $ 258,311
May 19, 1 AM $ 0.0274
-0.34%
$ 1.88 million $ 257,204
May 19, 12 AM $ 0.0275
-0.05%
$ 1.89 million $ 265,040
May 18, 11 PM $ 0.0275
+0.02%
$ 1.89 million $ 278,011
May 18, 10 PM $ 0.0275
+0.10%
$ 1.89 million $ 279,738
May 18, 9 PM $ 0.0274
+1.38%
$ 1.88 million $ 279,791
May 18, 8 PM $ 0.0271
-0.51%
$ 1.86 million $ 276,874