GT-Protocol Historical Data

GTAI Page 13
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.023
-0.02%
$ 1.58 million $ 212,512
7:11 PM $ 0.023
+0.00%
$ 1.58 million $ 212,475
7:10 PM $ 0.023
+0.00%
$ 1.58 million $ 212,485
7:09 PM $ 0.023
-0.01%
$ 1.58 million $ 212,446
7:08 PM $ 0.023
-0.01%
$ 1.58 million $ 212,503
7:07 PM $ 0.023
+0.00%
$ 1.58 million $ 212,572
7:06 PM $ 0.023
-0.01%
$ 1.58 million $ 212,515
7:05 PM $ 0.023
+0.02%
$ 1.58 million $ 212,566
7:04 PM $ 0.023
-0.01%
$ 1.58 million $ 212,488
7:03 PM $ 0.023
+0.00%
$ 1.58 million $ 212,598
7:02 PM $ 0.023
+0.01%
$ 1.58 million $ 212,551
7:01 PM $ 0.023
-0.01%
$ 1.58 million $ 212,554
7:00 PM $ 0.023
+0.04%
$ 1.58 million $ 212,518
6:59 PM $ 0.023
+0.01%
$ 1.58 million $ 212,518
6:58 PM $ 0.023
+0.03%
$ 1.58 million $ 212,527
6:57 PM $ 0.023
-0.02%
$ 1.58 million $ 212,510
6:56 PM $ 0.023
-0.01%
$ 1.58 million $ 212,362
6:55 PM $ 0.023
-0.01%
$ 1.58 million $ 212,410
6:54 PM $ 0.023
-0.01%
$ 1.58 million $ 212,499
6:53 PM $ 0.023
-0.01%
$ 1.58 million $ 212,488
6:52 PM $ 0.023
+0.03%
$ 1.58 million $ 212,656
6:51 PM $ 0.023
-0.01%
$ 1.58 million $ 212,807
6:50 PM $ 0.023
+0.05%
$ 1.58 million $ 212,807
6:49 PM $ 0.023
+0.01%
$ 1.58 million $ 212,916
6:48 PM $ 0.023
-0.02%
$ 1.58 million $ 212,968
6:47 PM $ 0.023
-0.01%
$ 1.58 million $ 213,183
6:46 PM $ 0.023
+0.01%
$ 1.58 million $ 213,302
6:45 PM $ 0.023
+0.03%
$ 1.58 million $ 213,337
6:44 PM $ 0.023
-0.02%
$ 1.58 million $ 213,351
6:43 PM $ 0.023
+0.01%
$ 1.58 million $ 213,391
6:42 PM $ 0.023
-0.05%
$ 1.58 million $ 213,277
6:41 PM $ 0.023
+0.00%
$ 1.58 million $ 213,406
6:40 PM $ 0.023
+0.02%
$ 1.58 million $ 213,292
6:39 PM $ 0.023
+0.01%
$ 1.58 million $ 213,384
6:38 PM $ 0.023
+0.02%
$ 1.58 million $ 213,384
6:37 PM $ 0.023
-0.01%
$ 1.58 million $ 213,436
6:36 PM $ 0.023
+0.05%
$ 1.58 million $ 213,471
6:35 PM $ 0.023
-0.07%
$ 1.58 million $ 213,463
6:34 PM $ 0.023
+0.04%
$ 1.58 million $ 213,588
6:33 PM $ 0.023
-0.01%
$ 1.58 million $ 213,653
6:32 PM $ 0.023
+0.00%
$ 1.58 million $ 213,709
6:31 PM $ 0.023
-0.03%
$ 1.58 million $ 213,850
6:30 PM $ 0.023
-0.01%
$ 1.58 million $ 213,730
6:29 PM $ 0.023
-0.05%
$ 1.58 million $ 213,629
6:28 PM $ 0.023
+0.05%
$ 1.58 million $ 213,616
6:27 PM $ 0.023
-0.02%
$ 1.58 million $ 213,570
6:26 PM $ 0.023
+0.00%
$ 1.58 million $ 213,570
6:25 PM $ 0.023
+0.00%
$ 1.58 million $ 213,594
6:24 PM $ 0.023
+0.04%
$ 1.58 million $ 213,677
6:23 PM $ 0.023
-0.01%
$ 1.58 million $ 213,669