GT-Protocol Historical Data

GTAI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.026
-0.06%
$ 1.78 million $ 206,044
May 22, 9 PM $ 0.026
-0.08%
$ 1.78 million $ 209,457
May 22, 8 PM $ 0.026
-0.22%
$ 1.79 million $ 210,778
May 22, 7 PM $ 0.0261
-0.27%
$ 1.79 million $ 212,737
May 22, 6 PM $ 0.0261
-0.77%
$ 1.79 million $ 212,812
May 22, 5 PM $ 0.0263
-0.03%
$ 1.81 million $ 219,465
May 22, 4 PM $ 0.0263
+0.09%
$ 1.81 million $ 220,148
May 22, 3 PM $ 0.0263
-0.12%
$ 1.81 million $ 220,189
May 22, 2 PM $ 0.0264
+0.34%
$ 1.81 million $ 218,981
May 22, 1 PM $ 0.0263
-2.07%
$ 1.8 million $ 218,097
May 22, 12 PM $ 0.0268
-0.21%
$ 1.84 million $ 216,846
May 22, 11 AM $ 0.0269
-0.20%
$ 1.85 million $ 216,420
May 22, 10 AM $ 0.0269
-0.19%
$ 1.85 million $ 215,732
May 22, 9 AM $ 0.027
-0.47%
$ 1.85 million $ 217,889
May 22, 8 AM $ 0.0271
-0.18%
$ 1.86 million $ 217,290
May 22, 7 AM $ 0.0272
+0.00%
$ 1.86 million $ 220,857
May 22, 6 AM $ 0.0272
+0.27%
$ 1.86 million $ 222,090
May 22, 5 AM $ 0.0271
-0.11%
$ 1.86 million $ 223,700
May 22, 4 AM $ 0.0271
+0.18%
$ 1.86 million $ 227,834
May 22, 3 AM $ 0.0271
-0.07%
$ 1.86 million $ 227,923
May 22, 2 AM $ 0.0271
-0.06%
$ 1.86 million $ 226,208
May 22, 1 AM $ 0.0271
+0.59%
$ 1.86 million $ 227,259
May 22, 12 AM $ 0.0269
-1.21%
$ 1.85 million $ 223,382
May 21, 11 PM $ 0.0273
-0.01%
$ 1.87 million $ 222,458
May 21, 10 PM $ 0.0273
+0.90%
$ 1.87 million $ 222,915
May 21, 9 PM $ 0.027
-1.94%
$ 1.86 million $ 218,730
May 21, 8 PM $ 0.0276
-0.10%
$ 1.89 million $ 217,679
May 21, 7 PM $ 0.0276
+1.04%
$ 1.89 million $ 218,495
May 21, 6 PM $ 0.0273
+3.78%
$ 1.88 million $ 217,208
May 21, 5 PM $ 0.0263
+0.85%
$ 1.81 million $ 206,356
May 21, 4 PM $ 0.0261
+0.15%
$ 1.79 million $ 204,561
May 21, 3 PM $ 0.0261
+0.05%
$ 1.79 million $ 206,617
May 21, 2 PM $ 0.026
+0.13%
$ 1.79 million $ 209,810
May 21, 1 PM $ 0.026
+0.19%
$ 1.79 million $ 209,113
May 21, 12 PM $ 0.026
-0.16%
$ 1.78 million $ 211,483
May 21, 11 AM $ 0.026
+0.14%
$ 1.79 million $ 215,331
May 21, 10 AM $ 0.026
-0.04%
$ 1.78 million $ 216,790
May 21, 9 AM $ 0.026
+0.04%
$ 1.78 million $ 216,818
May 21, 8 AM $ 0.026
+0.03%
$ 1.78 million $ 216,973
May 21, 7 AM $ 0.026
-0.07%
$ 1.78 million $ 217,640
May 21, 6 AM $ 0.026
+0.17%
$ 1.78 million $ 220,065
May 21, 5 AM $ 0.0259
+0.04%
$ 1.78 million $ 219,497
May 21, 4 AM $ 0.0259
+0.02%
$ 1.78 million $ 218,289
May 21, 3 AM $ 0.0259
+0.08%
$ 1.78 million $ 219,553
May 21, 2 AM $ 0.0259
+0.07%
$ 1.78 million $ 220,635
May 21, 1 AM $ 0.0259
-0.64%
$ 1.78 million $ 218,826
May 21, 12 AM $ 0.026
-0.13%
$ 1.79 million $ 215,512
May 20, 11 PM $ 0.0261
+0.21%
$ 1.79 million $ 215,448
May 20, 10 PM $ 0.026
+0.14%
$ 1.79 million $ 214,025
May 20, 9 PM $ 0.026
+0.33%
$ 1.78 million $ 214,914