GT-Protocol Historical Data

GTAI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0261
+0.01%
$ 1.79 million $ 162,404
May 24, 9 PM $ 0.0261
-0.08%
$ 1.79 million $ 162,602
May 24, 8 PM $ 0.0261
-0.28%
$ 1.79 million $ 157,615
May 24, 7 PM $ 0.0262
+0.11%
$ 1.8 million $ 157,121
May 24, 6 PM $ 0.0262
+0.07%
$ 1.8 million $ 157,566
May 24, 5 PM $ 0.0262
-0.03%
$ 1.8 million $ 156,766
May 24, 4 PM $ 0.0262
-2.17%
$ 1.8 million $ 158,474
May 24, 3 PM $ 0.0267
+0.02%
$ 1.84 million $ 163,469
May 24, 2 PM $ 0.0268
-0.02%
$ 1.84 million $ 170,324
May 24, 1 PM $ 0.0268
+2.01%
$ 1.84 million $ 170,796
May 24, 12 PM $ 0.0262
+0.17%
$ 1.8 million $ 168,560
May 24, 11 AM $ 0.0262
-0.54%
$ 1.8 million $ 168,668
May 24, 10 AM $ 0.0263
-0.53%
$ 1.81 million $ 167,225
May 24, 9 AM $ 0.0265
+0.09%
$ 1.82 million $ 165,209
May 24, 8 AM $ 0.0264
+0.01%
$ 1.82 million $ 164,961
May 24, 7 AM $ 0.0264
-0.66%
$ 1.82 million $ 166,802
May 24, 6 AM $ 0.0266
+0.15%
$ 1.83 million $ 168,574
May 24, 5 AM $ 0.0266
+0.06%
$ 1.83 million $ 170,523
May 24, 4 AM $ 0.0266
-0.02%
$ 1.82 million $ 170,858
May 24, 3 AM $ 0.0266
+0.06%
$ 1.82 million $ 170,615
May 24, 2 AM $ 0.0266
-0.14%
$ 1.82 million $ 176,003
May 24, 1 AM $ 0.0266
+0.03%
$ 1.83 million $ 180,405
May 24, 12 AM $ 0.0266
-0.02%
$ 1.83 million $ 183,752
May 23, 11 PM $ 0.0266
-0.28%
$ 1.83 million $ 187,620
May 23, 10 PM $ 0.0267
+0.35%
$ 1.83 million $ 191,226
May 23, 9 PM $ 0.0266
-0.38%
$ 1.82 million $ 193,634
May 23, 8 PM $ 0.0267
-0.21%
$ 1.83 million $ 196,583
May 23, 7 PM $ 0.0267
-0.24%
$ 1.84 million $ 199,187
May 23, 6 PM $ 0.0268
+0.42%
$ 1.84 million $ 202,383
May 23, 5 PM $ 0.0267
+1.58%
$ 1.83 million $ 207,161
May 23, 4 PM $ 0.0263
+1.06%
$ 1.8 million $ 206,580
May 23, 3 PM $ 0.026
+0.74%
$ 1.78 million $ 203,721
May 23, 2 PM $ 0.0258
-0.07%
$ 1.77 million $ 197,937
May 23, 1 PM $ 0.0258
+0.01%
$ 1.77 million $ 200,261
May 23, 12 PM $ 0.0258
-0.01%
$ 1.77 million $ 203,702
May 23, 11 AM $ 0.0258
+0.05%
$ 1.77 million $ 205,958
May 23, 10 AM $ 0.0258
+0.03%
$ 1.77 million $ 209,409
May 23, 9 AM $ 0.0258
-0.19%
$ 1.77 million $ 210,425
May 23, 8 AM $ 0.0258
-0.02%
$ 1.77 million $ 212,708
May 23, 7 AM $ 0.0258
-0.03%
$ 1.77 million $ 210,468
May 23, 6 AM $ 0.0259
-0.03%
$ 1.78 million $ 209,517
May 23, 5 AM $ 0.0259
-0.02%
$ 1.78 million $ 208,692
May 23, 4 AM $ 0.0259
+0.13%
$ 1.78 million $ 206,253
May 23, 3 AM $ 0.0258
-0.06%
$ 1.77 million $ 205,953
May 23, 2 AM $ 0.0258
-0.30%
$ 1.77 million $ 203,517
May 23, 1 AM $ 0.0259
-0.08%
$ 1.78 million $ 202,943
May 23, 12 AM $ 0.0259
-0.10%
$ 1.78 million $ 207,858
May 22, 11 PM $ 0.026
+0.02%
$ 1.78 million $ 206,685
May 22, 10 PM $ 0.026
-0.06%
$ 1.78 million $ 206,044
May 22, 9 PM $ 0.026
-0.08%
$ 1.78 million $ 209,457