Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.19
+2.63%
$9.35 million $1.63 million
Mar 25, 2025 $0.185
-2.71%
$9.09 million $1.63 million
Mar 24, 2025 $0.189
+3.71%
$9.28 million $2.27 million
Mar 23, 2025 $0.183
+1.77%
$13.7 million $3.49 million
Mar 22, 2025 $0.179
-3.74%
$13.46 million $813,229
Mar 21, 2025 $0.186
-2.00%
$13.98 million $985,373
Mar 20, 2025 $0.19
-3.90%
$14.27 million $2.42 million
Mar 19, 2025 $0.198
+5.29%
$14.84 million $2.67 million
Mar 18, 2025 $0.188
-0.74%
$14.1 million $2.16 million
Mar 17, 2025 $0.189
+6.34%
$9.25 million $1.83 million
Mar 16, 2025 $0.178
-4.50%
$8.69 million $1.34 million
Mar 15, 2025 $0.186
-1.47%
$9.09 million $1.13 million
Mar 14, 2025 $0.183
+3.83%
$13.71 million $2.64 million
Mar 13, 2025 $0.176
+0.89%
$13.2 million $4.25 million
Mar 12, 2025 $0.174
-3.07%
$13.08 million $1.97 million
Mar 11, 2025 $0.18
+5.03%
$13.5 million $2.56 million
Mar 10, 2025 $0.171
-11.15%
$8.33 million $2.77 million
Mar 9, 2025 $0.193
-9.13%
$14.46 million $1.43 million
Mar 8, 2025 $0.212
-6.61%
$10.3 million $1.12 million
Mar 7, 2025 $0.227
-5.50%
$11.02 million $3.12 million
Mar 6, 2025 $0.24
+6.11%
$18.04 million $3.38 million
Mar 5, 2025 $0.227
+0.22%
$10.98 million $2.04 million
Mar 4, 2025 $0.226
-4.12%
$11.08 million $2.24 million
Mar 3, 2025 $0.236
-8.92%
$11.55 million $2.72 million
Mar 2, 2025 $0.259
+12.30%
$12.67 million $2.16 million
Mar 1, 2025 $0.231
-1.34%
$11.27 million $2.01 million
Feb 28, 2025 $0.234
-0.97%
$11.44 million $2.36 million
Feb 27, 2025 $0.236
-2.15%
$11.54 million $2.43 million
Feb 26, 2025 $0.241
-4.87%
$11.78 million $2.67 million
Feb 25, 2025 $0.253
+15.79%
$12.34 million $2.7 million
Feb 24, 2025 $0.219
-9.35%
$16.42 million $2.08 million
Feb 23, 2025 $0.241
-0.05%
$11.73 million $1.91 million
Feb 22, 2025 $0.242
-0.11%
$11.74 million $2.6 million
Feb 21, 2025 $0.242
-3.10%
$18.14 million $2.9 million
Feb 20, 2025 $0.25
-1.13%
$12.12 million $2.56 million
Feb 19, 2025 $0.252
+4.32%
$12.23 million $2.64 million
Feb 18, 2025 $0.242
-8.62%
$11.71 million $2.82 million
Feb 17, 2025 $0.265
-10.81%
$12.81 million $2.91 million
Feb 16, 2025 $0.297
+2.25%
$14.36 million $2.47 million
Feb 15, 2025 $0.289
-6.23%
$13.69 million $3.06 million
Feb 14, 2025 $0.308
+0.79%
$14.59 million $3.21 million
Feb 13, 2025 $0.306
-5.14%
$22.95 million $3.27 million
Feb 12, 2025 $0.323
+6.49%
$15.22 million $3.18 million
Feb 11, 2025 $0.303
-5.54%
$14.26 million $3.08 million
Feb 10, 2025 $0.32
+14.00%
$15.08 million $3.09 million
Feb 9, 2025 $0.281
-3.42%
$13.23 million $2.68 million
Feb 8, 2025 $0.291
+3.05%
$13.69 million $2.75 million
Feb 7, 2025 $0.282
-1.77%
$13.28 million $3.47 million
Feb 6, 2025 $0.287
+0.42%
$21.56 million $2.94 million
Feb 5, 2025 $0.286
+0.04%
$13.42 million $2.88 million