GT-Protocol Historical Data

GTAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0262
+0.37%
$ 1.8 million $ 202,430
May 26, 10 PM $ 0.0261
+0.20%
$ 1.79 million $ 201,425
May 26, 9 PM $ 0.0261
+0.14%
$ 1.79 million $ 204,286
May 26, 8 PM $ 0.026
-0.14%
$ 1.79 million $ 206,102
May 26, 7 PM $ 0.0261
+0.15%
$ 1.79 million $ 210,865
May 26, 6 PM $ 0.026
-0.06%
$ 1.79 million $ 213,363
May 26, 5 PM $ 0.026
+0.19%
$ 1.79 million $ 213,252
May 26, 4 PM $ 0.026
+0.00%
$ 1.78 million $ 215,619
May 26, 3 PM $ 0.026
-0.30%
$ 1.78 million $ 217,650
May 26, 2 PM $ 0.0261
-0.08%
$ 1.79 million $ 215,733
May 26, 1 PM $ 0.0261
-0.01%
$ 1.79 million $ 215,375
May 26, 12 PM $ 0.0261
-0.07%
$ 1.79 million $ 217,066
May 26, 11 AM $ 0.0261
-0.67%
$ 1.79 million $ 220,850
May 26, 10 AM $ 0.0263
+0.02%
$ 1.81 million $ 219,077
May 26, 9 AM $ 0.0263
+0.76%
$ 1.8 million $ 216,418
May 26, 8 AM $ 0.0261
+0.03%
$ 1.79 million $ 213,402
May 26, 7 AM $ 0.0261
-0.30%
$ 1.79 million $ 213,683
May 26, 6 AM $ 0.0262
+0.03%
$ 1.8 million $ 215,006
May 26, 5 AM $ 0.0262
+0.03%
$ 1.8 million $ 215,572
May 26, 4 AM $ 0.0261
-0.03%
$ 1.79 million $ 216,951
May 26, 3 AM $ 0.0262
+0.04%
$ 1.8 million $ 218,538
May 26, 2 AM $ 0.0261
+0.05%
$ 1.79 million $ 219,840
May 26, 1 AM $ 0.0261
+0.59%
$ 1.79 million $ 219,349
May 26, 12 AM $ 0.026
-0.62%
$ 1.78 million $ 212,216
May 25, 11 PM $ 0.0261
-0.01%
$ 1.79 million $ 209,924
May 25, 10 PM $ 0.0261
+0.50%
$ 1.79 million $ 206,898
May 25, 9 PM $ 0.026
+0.34%
$ 1.79 million $ 201,523
May 25, 8 PM $ 0.0259
-1.47%
$ 1.78 million $ 200,834
May 25, 7 PM $ 0.0263
+1.24%
$ 1.81 million $ 194,937
May 25, 6 PM $ 0.026
+0.01%
$ 1.78 million $ 188,672
May 25, 5 PM $ 0.026
-0.14%
$ 1.78 million $ 186,478
May 25, 4 PM $ 0.026
-0.12%
$ 1.79 million $ 180,557
May 25, 3 PM $ 0.0261
+0.32%
$ 1.79 million $ 176,236
May 25, 2 PM $ 0.026
-0.03%
$ 1.78 million $ 173,158
May 25, 1 PM $ 0.026
-0.01%
$ 1.78 million $ 170,081
May 25, 12 PM $ 0.026
-0.87%
$ 1.78 million $ 168,464
May 25, 11 AM $ 0.0262
+0.62%
$ 1.8 million $ 161,627
May 25, 10 AM $ 0.0261
-0.07%
$ 1.79 million $ 161,144
May 25, 9 AM $ 0.0261
-0.02%
$ 1.79 million $ 162,632
May 25, 8 AM $ 0.0261
-0.36%
$ 1.79 million $ 162,395
May 25, 7 AM $ 0.0262
-0.70%
$ 1.8 million $ 161,394
May 25, 6 AM $ 0.0264
+0.26%
$ 1.81 million $ 161,311
May 25, 5 AM $ 0.0263
+0.11%
$ 1.8 million $ 160,727
May 25, 4 AM $ 0.0263
+0.26%
$ 1.8 million $ 161,265
May 25, 3 AM $ 0.0262
+0.19%
$ 1.8 million $ 162,277
May 25, 2 AM $ 0.0261
+0.06%
$ 1.79 million $ 163,683
May 25, 1 AM $ 0.0261
+0.00%
$ 1.79 million $ 163,138
May 25, 12 AM $ 0.0261
-0.04%
$ 1.79 million $ 163,278
May 24, 11 PM $ 0.0261
+0.02%
$ 1.79 million $ 162,753
May 24, 10 PM $ 0.0261
+0.01%
$ 1.79 million $ 162,404