GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0231
+0.02%
$ 1.59 million $ 213,210
5:50 PM $ 0.0231
-0.03%
$ 1.59 million $ 213,372
5:49 PM $ 0.0231
+0.03%
$ 1.59 million $ 213,454
5:48 PM $ 0.0231
-0.03%
$ 1.59 million $ 213,422
5:47 PM $ 0.0231
+0.01%
$ 1.59 million $ 213,353
5:46 PM $ 0.0231
+0.00%
$ 1.59 million $ 213,295
5:45 PM $ 0.0231
+0.02%
$ 1.59 million $ 213,405
5:44 PM $ 0.0231
+0.01%
$ 1.59 million $ 213,374
5:43 PM $ 0.0231
+0.02%
$ 1.59 million $ 213,250
5:42 PM $ 0.0231
-0.04%
$ 1.59 million $ 213,275
5:41 PM $ 0.0231
+0.03%
$ 1.59 million $ 213,279
5:40 PM $ 0.0231
+0.02%
$ 1.59 million $ 213,193
5:39 PM $ 0.0231
-0.03%
$ 1.59 million $ 213,164
5:38 PM $ 0.0231
+0.04%
$ 1.59 million $ 213,113
5:37 PM $ 0.0231
-0.01%
$ 1.59 million $ 212,958
5:36 PM $ 0.0231
-0.01%
$ 1.59 million $ 213,005
5:35 PM $ 0.0231
+0.00%
$ 1.59 million $ 213,005
5:34 PM $ 0.0231
-0.03%
$ 1.59 million $ 213,095
5:33 PM $ 0.0231
+0.02%
$ 1.59 million $ 213,035
5:32 PM $ 0.0231
-0.02%
$ 1.59 million $ 212,983
5:31 PM $ 0.0231
+0.00%
$ 1.59 million $ 213,123
5:30 PM $ 0.0231
-0.01%
$ 1.59 million $ 213,258
5:29 PM $ 0.0231
+0.01%
$ 1.59 million $ 213,359
5:28 PM $ 0.0231
+0.02%
$ 1.59 million $ 213,324
5:27 PM $ 0.0231
+0.00%
$ 1.59 million $ 213,304
5:26 PM $ 0.0231
+0.03%
$ 1.59 million $ 213,187
5:25 PM $ 0.0231
+0.00%
$ 1.59 million $ 213,007
5:24 PM $ 0.0231
-0.05%
$ 1.59 million $ 213,012
5:23 PM $ 0.0231
+0.02%
$ 1.59 million $ 213,027
5:22 PM $ 0.0231
+0.01%
$ 1.59 million $ 213,332
5:21 PM $ 0.0231
+0.00%
$ 1.59 million $ 213,472
5:20 PM $ 0.0231
-0.01%
$ 1.59 million $ 213,510
5:19 PM $ 0.0231
+0.01%
$ 1.59 million $ 213,510
5:18 PM $ 0.0231
-0.01%
$ 1.59 million $ 213,491
5:17 PM $ 0.0231
-0.01%
$ 1.59 million $ 213,504
5:16 PM $ 0.0231
-0.02%
$ 1.59 million $ 213,592
5:15 PM $ 0.0231
-0.02%
$ 1.59 million $ 213,555
5:14 PM $ 0.0231
+0.04%
$ 1.59 million $ 213,651
5:13 PM $ 0.0231
+0.00%
$ 1.59 million $ 213,694
5:12 PM $ 0.0231
-0.06%
$ 1.59 million $ 213,613
5:11 PM $ 0.0231
-0.01%
$ 1.59 million $ 213,667
5:10 PM $ 0.0231
-0.04%
$ 1.59 million $ 214,000
5:09 PM $ 0.0231
-0.02%
$ 1.59 million $ 214,195
5:08 PM $ 0.0231
-0.03%
$ 1.59 million $ 214,246
5:07 PM $ 0.0231
-0.10%
$ 1.59 million $ 214,708
5:06 PM $ 0.0231
+0.00%
$ 1.59 million $ 214,756
5:05 PM $ 0.0231
-0.07%
$ 1.59 million $ 214,879
5:04 PM $ 0.0232
-0.20%
$ 1.59 million $ 214,879
5:03 PM $ 0.0232
-0.12%
$ 1.59 million $ 214,866
5:02 PM $ 0.0232
+0.01%
$ 1.59 million $ 214,729