GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0259
+0.01%
$ 1.78 million $ 209,724
May 28, 11 PM $ 0.0259
-0.08%
$ 1.78 million $ 206,698
May 28, 10 PM $ 0.0259
-0.04%
$ 1.78 million $ 204,048
May 28, 9 PM $ 0.0259
-0.23%
$ 1.78 million $ 201,216
May 28, 8 PM $ 0.026
+0.00%
$ 1.78 million $ 197,884
May 28, 7 PM $ 0.026
+0.20%
$ 1.78 million $ 196,490
May 28, 6 PM $ 0.0259
+0.01%
$ 1.78 million $ 191,984
May 28, 5 PM $ 0.0259
-0.03%
$ 1.78 million $ 189,564
May 28, 4 PM $ 0.0259
-1.81%
$ 1.78 million $ 186,828
May 28, 3 PM $ 0.0264
-0.19%
$ 1.81 million $ 183,734
May 28, 2 PM $ 0.0265
-0.22%
$ 1.82 million $ 181,720
May 28, 1 PM $ 0.0265
+0.42%
$ 1.82 million $ 179,870
May 28, 12 PM $ 0.0264
-0.11%
$ 1.81 million $ 175,506
May 28, 11 AM $ 0.0264
+0.31%
$ 1.82 million $ 174,140
May 28, 10 AM $ 0.0264
+0.24%
$ 1.81 million $ 173,295
May 28, 9 AM $ 0.0263
+0.14%
$ 1.8 million $ 172,677
May 28, 8 AM $ 0.0263
-0.49%
$ 1.8 million $ 171,454
May 28, 7 AM $ 0.0264
+0.20%
$ 1.81 million $ 170,927
May 28, 6 AM $ 0.0263
+0.12%
$ 1.81 million $ 171,192
May 28, 5 AM $ 0.0263
-0.22%
$ 1.81 million $ 171,503
May 28, 4 AM $ 0.0264
+0.54%
$ 1.81 million $ 173,708
May 28, 3 AM $ 0.0262
+0.05%
$ 1.8 million $ 178,548
May 28, 2 AM $ 0.0262
+0.20%
$ 1.8 million $ 181,026
May 28, 1 AM $ 0.0262
+0.80%
$ 1.8 million $ 182,472
May 28, 12 AM $ 0.0259
-0.07%
$ 1.78 million $ 183,381
May 27, 11 PM $ 0.026
+0.02%
$ 1.78 million $ 184,939
May 27, 10 PM $ 0.026
-0.01%
$ 1.78 million $ 188,444
May 27, 9 PM $ 0.026
-0.50%
$ 1.78 million $ 190,882
May 27, 8 PM $ 0.0261
-0.01%
$ 1.79 million $ 191,766
May 27, 7 PM $ 0.0261
+0.03%
$ 1.79 million $ 193,567
May 27, 6 PM $ 0.0261
+0.06%
$ 1.79 million $ 197,609
May 27, 5 PM $ 0.0261
-0.07%
$ 1.79 million $ 199,901
May 27, 4 PM $ 0.0261
-0.22%
$ 1.79 million $ 204,269
May 27, 3 PM $ 0.0261
-0.12%
$ 1.79 million $ 206,166
May 27, 2 PM $ 0.0262
+0.03%
$ 1.8 million $ 211,861
May 27, 1 PM $ 0.0262
+0.66%
$ 1.8 million $ 214,646
May 27, 12 PM $ 0.026
+0.04%
$ 1.78 million $ 216,694
May 27, 11 AM $ 0.026
-0.57%
$ 1.78 million $ 218,174
May 27, 10 AM $ 0.0261
-1.12%
$ 1.79 million $ 219,091
May 27, 9 AM $ 0.0264
+0.17%
$ 1.81 million $ 220,113
May 27, 8 AM $ 0.0264
-1.56%
$ 1.81 million $ 222,335
May 27, 7 AM $ 0.0268
-0.87%
$ 1.84 million $ 222,330
May 27, 6 AM $ 0.027
+0.18%
$ 1.86 million $ 218,505
May 27, 5 AM $ 0.027
+0.94%
$ 1.85 million $ 214,477
May 27, 4 AM $ 0.0267
+1.05%
$ 1.84 million $ 210,358
May 27, 3 AM $ 0.0265
+0.82%
$ 1.82 million $ 203,001
May 27, 2 AM $ 0.0262
-0.04%
$ 1.8 million $ 198,171
May 27, 1 AM $ 0.0263
+0.08%
$ 1.8 million $ 196,867
May 27, 12 AM $ 0.0262
+0.05%
$ 1.8 million $ 201,515
May 26, 11 PM $ 0.0262
+0.37%
$ 1.8 million $ 202,430