Coinranking
GT-Protocol Historical Data
GTAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00651 | +1.57% | ||
| Sep 7 | $0.00725 | -18.44% | ||
| Aug 31 | $0.00889 | -8.15% | ||
| Aug 24 | $0.00968 | +3.26% | ||
| Aug 17 | $0.00953 | +22.28% | ||
| Aug 10 | $0.00767 | -6.42% | ||
| Aug 3 | $0.0082 | +1.71% | ||
| Jul 27 | $0.00806 | +19.68% | ||
| Jul 20 | $0.00674 | -5.64% | ||
| Jul 13 | $0.00714 | -19.66% | ||
| Jul 6 | $0.00889 | -60.89% | ||
| Jun 29 | $0.0227 | +11.63% | ||
| Jun 22 | $0.0206 | -10.41% | ||
| Jun 15 | $0.0229 | -5.13% | ||
| Jun 8 | $0.024 | +7.72% | ||
| Jun 1 | $0.0221 | -11.98% | ||
| May 25 | $0.0252 | -3.45% | ||
| May 18 | $0.0266 | -1.59% | ||
| May 11 | $0.0276 | +14.75% | ||
| May 4 | $0.0248 | +12.71% | ||
| Apr 27 | $0.0225 | -2.55% | ||
| Apr 20 | $0.0229 | -0.51% | ||
| Apr 13 | $0.0226 | -1.29% | ||
| Apr 6 | $0.0233 | +4.15% | ||
| Mar 30 | $0.0225 | -2.75% | ||
| Mar 23 | $0.0234 | -7.32% | ||
| Mar 16 | $0.0253 | +0.02% | ||
| Mar 9 | $0.0253 | -2.57% | ||
| Mar 2 | $0.0261 | +8.32% | ||
| Feb 23 | $0.0241 | -2.60% | ||
| Feb 16 | $0.0242 | -5.16% | ||
| Feb 9 | $0.0279 | +5.96% | ||
| Feb 2 | $0.026 | -15.68% | ||
| Jan 26 | $0.0296 | -16.14% | ||
| Jan 19 | $0.0366 | -13.50% | ||
| Jan 12 | $0.0447 | +5.57% | ||
| Jan 5 | $0.0423 | +0.38% | ||
| Dec 29 | $0.0419 | +0.93% | ||
| Dec 22 | $0.0408 | +1.76% | ||
| Dec 15 | $0.0406 | -15.35% | ||
| Dec 8 | $0.0486 | -8.09% | ||
| Dec 1 | $0.0538 | +1.94% | ||
| Nov 24 | $0.0533 | +3.19% | ||
| Nov 17 | $0.0503 | -32.02% | ||
| Nov 10 | $0.0747 | -10.30% | ||
| Nov 3 | $0.079 | -11.78% | ||
| Oct 27 | $0.0927 | -8.50% | ||
| Oct 20 | $0.1 | +3.53% | ||
| Oct 13 | $0.0947 | +2.72% | ||
| Oct 6 | $0.0871 | -13.88% | ||
Previous Next