GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.023
+0.01%
$ 1.58 million $ 214,418
11:12 AM $ 0.023
-0.03%
$ 1.58 million $ 214,369
11:11 AM $ 0.023
+0.02%
$ 1.58 million $ 214,227
11:10 AM $ 0.023
-0.02%
$ 1.58 million $ 214,227
11:09 AM $ 0.023
-0.01%
$ 1.58 million $ 214,175
11:08 AM $ 0.023
+0.00%
$ 1.58 million $ 214,062
11:07 AM $ 0.023
+0.00%
$ 1.58 million $ 214,058
11:06 AM $ 0.023
+0.00%
$ 1.58 million $ 214,046
11:05 AM $ 0.023
+0.00%
$ 1.58 million $ 214,124
11:04 AM $ 0.023
-0.02%
$ 1.58 million $ 213,991
11:03 AM $ 0.023
-0.03%
$ 1.58 million $ 213,971
11:02 AM $ 0.023
-0.05%
$ 1.58 million $ 213,898
11:01 AM $ 0.023
+0.00%
$ 1.58 million $ 213,940
11:00 AM $ 0.023
+0.05%
$ 1.58 million $ 213,908
10:59 AM $ 0.023
+0.10%
$ 1.58 million $ 213,863
10:58 AM $ 0.023
-0.27%
$ 1.58 million $ 213,749
10:57 AM $ 0.023
+0.16%
$ 1.58 million $ 213,240
10:56 AM $ 0.023
+0.35%
$ 1.58 million $ 212,939
10:55 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,860
10:54 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,860
10:53 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,819
10:52 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,823
10:51 AM $ 0.0229
+0.01%
$ 1.58 million $ 212,763
10:50 AM $ 0.0229
-0.03%
$ 1.58 million $ 212,712
10:49 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,523
10:48 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,538
10:47 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,564
10:46 AM $ 0.0229
+0.07%
$ 1.58 million $ 212,439
10:45 AM $ 0.0229
-0.08%
$ 1.58 million $ 212,421
10:44 AM $ 0.0229
+0.04%
$ 1.58 million $ 212,399
10:43 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,453
10:42 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,354
10:41 AM $ 0.0229
-0.04%
$ 1.58 million $ 212,292
10:40 AM $ 0.0229
+0.07%
$ 1.58 million $ 212,292
10:39 AM $ 0.0229
-0.03%
$ 1.58 million $ 212,175
10:38 AM $ 0.0229
-0.03%
$ 1.58 million $ 212,157
10:37 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,039
10:36 AM $ 0.0229
-0.01%
$ 1.58 million $ 211,835
10:35 AM $ 0.0229
+0.01%
$ 1.58 million $ 211,868
10:34 AM $ 0.0229
-0.07%
$ 1.58 million $ 211,691
10:33 AM $ 0.0229
+0.05%
$ 1.58 million $ 211,656
10:32 AM $ 0.0229
-0.03%
$ 1.58 million $ 211,549
10:31 AM $ 0.0229
+0.01%
$ 1.58 million $ 211,296
10:30 AM $ 0.0229
+0.04%
$ 1.58 million $ 211,268
10:29 AM $ 0.0229
+0.02%
$ 1.58 million $ 211,268
10:28 AM $ 0.0229
-0.05%
$ 1.58 million $ 211,102
10:27 AM $ 0.0229
+0.00%
$ 1.58 million $ 211,100
10:26 AM $ 0.0229
+0.02%
$ 1.58 million $ 211,126
10:25 AM $ 0.0229
-0.03%
$ 1.58 million $ 211,097
10:24 AM $ 0.0229
+0.02%
$ 1.58 million $ 211,040
Download