JPool Staked SOL (JSOL) Historical Data

JSOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 188.74
+0.22%
$ 180.13 million $ 251
Dec 4, 11 AM $ 188.34
-0.24%
$ 179.75 million $ 251
Dec 4, 10 AM $ 188.79
+0.03%
$ 180.18 million $ 250
Dec 4, 9 AM $ 188.02
+0.00%
$ 179.44 million $ 250
Dec 4, 8 AM $ 188.02
-0.25%
$ 179.44 million $ 251
Dec 4, 7 AM $ 188.74
+0.18%
$ 180.13 million $ 253
Dec 4, 6 AM $ 188.41
-0.51%
$ 179.82 million $ 256
Dec 4, 5 AM $ 189.38
-0.66%
$ 180.75 million $ 262
Dec 4, 4 AM $ 190.35
+0.00%
$ 181.66 million $ 264
Dec 4, 3 AM $ 190.37
-0.19%
$ 181.69 million $ 264
Dec 4, 2 AM $ 190.65
-0.57%
$ 181.95 million $ 248
Dec 4, 1 AM $ 190.72
+0.32%
$ 182.02 million $ 247
Dec 4, 12 AM $ 190.11
-0.02%
$ 181.43 million $ 237
Dec 3, 11 PM $ 190.14
+0.50%
$ 181.47 million $ 237
Dec 3, 10 PM $ 189.27
+1.03%
$ 180.63 million $ 233
Dec 3, 9 PM $ 187.02
+0.25%
$ 178.49 million $ 207
Dec 3, 8 PM $ 186.55
+0.19%
$ 178.04 million $ 207
Dec 3, 7 PM $ 186.2
-0.24%
$ 177.71 million $ 206
Dec 3, 6 PM $ 184.99
+0.04%
$ 176.55 million $ 203
Dec 3, 5 PM $ 184.92
-0.06%
$ 176.48 million $ 203
Dec 3, 4 PM $ 185.01
-0.50%
$ 176.57 million $ 303
Dec 3, 3 PM $ 186
+1.01%
$ 177.51 million $ 306
Dec 3, 2 PM $ 186.1
-0.25%
$ 177.61 million $ 279
Dec 3, 1 PM $ 186.82
+0.00%
$ 178.3 million $ 278
Dec 3, 12 PM $ 186.82
+0.22%
$ 178.3 million $ 279
Dec 3, 11 AM $ 186.56
-0.10%
$ 178.05 million $ 284
Dec 3, 10 AM $ 186.74
+0.08%
$ 178.22 million $ 286
Dec 3, 9 AM $ 186.6
-0.30%
$ 178.09 million $ 294
Dec 3, 8 AM $ 187.27
+0.00%
$ 178.73 million $ 293
Dec 3, 7 AM $ 187.3
-0.37%
$ 178.75 million $ 293
Dec 3, 6 AM $ 187.83
+0.23%
$ 187.08 million $ 278
Dec 3, 5 AM $ 187.39
+1.35%
$ 186.64 million $ 277
Dec 3, 4 AM $ 184.1
-0.18%
$ 183.36 million $ 277
Dec 3, 3 AM $ 184.44
+0.00%
$ 183.7 million $ 279
Dec 3, 2 AM $ 184.3
+0.96%
$ 183.56 million $ 278
Dec 3, 1 AM $ 182.49
-0.11%
$ 181.75 million $ 278
Dec 3, 12 AM $ 182.76
-0.44%
$ 182.03 million $ 280
Dec 2, 11 PM $ 183.57
+0.52%
$ 182.84 million $ 286
Dec 2, 10 PM $ 182.62
+0.00%
$ 181.89 million $ 287
Dec 2, 9 PM $ 182.64
-0.70%
$ 181.91 million $ 288
Dec 2, 8 PM $ 184.1
-0.24%
$ 183.36 million $ 293
Dec 2, 7 PM $ 184.55
+0.24%
$ 183.81 million $ 295
Dec 2, 6 PM $ 184.11
+0.00%
$ 183.37 million $ 288
Dec 2, 5 PM $ 182.66
+0.04%
$ 181.93 million $ 286
Dec 2, 4 PM $ 182.41
+2.00%
$ 181.68 million $ 287
Dec 2, 3 PM $ 178.97
+4.03%
$ 178.25 million $ 221
Dec 2, 2 PM $ 171.95
+0.55%
$ 171.26 million $ 214
Dec 2, 1 PM $ 168.36
+0.08%
$ 167.69 million $ 218
Dec 2, 12 PM $ 168.27
+0.00%
$ 167.6 million $ 219
Dec 2, 11 AM $ 168.27
+0.86%
$ 167.6 million $ 220