JPool Staked SOL (JSOL) Historical Data

JSOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 174.97
+0.17%
$ 166.92 million $ 156
Dec 6, 12 PM $ 174.67
+0.34%
$ 166.63 million $ 162
Dec 6, 11 AM $ 174.07
-0.24%
$ 166.06 million $ 161
Dec 6, 10 AM $ 174.49
+0.23%
$ 166.46 million $ 161
Dec 6, 9 AM $ 174.07
-0.46%
$ 166.06 million $ 179
Dec 6, 8 AM $ 174.57
-0.15%
$ 166.54 million $ 179
Dec 6, 7 AM $ 175.34
-0.09%
$ 167.27 million $ 193
Dec 6, 6 AM $ 175.01
+0.00%
$ 166.96 million $ 194
Dec 6, 5 AM $ 175.01
-0.26%
$ 166.96 million $ 194
Dec 6, 4 AM $ 175.49
+0.45%
$ 167.42 million $ 198
Dec 6, 3 AM $ 174.72
-0.12%
$ 166.68 million $ 198
Dec 6, 2 AM $ 174.92
-0.02%
$ 166.87 million $ 198
Dec 6, 1 AM $ 175.14
+0.02%
$ 167.08 million $ 198
Dec 6, 12 AM $ 175.1
+0.37%
$ 167.04 million $ 197
Dec 5, 11 PM $ 174.36
+0.11%
$ 166.4 million $ 205
Dec 5, 10 PM $ 174.17
-0.16%
$ 166.22 million $ 204
Dec 5, 9 PM $ 174.44
+0.05%
$ 166.48 million $ 217
Dec 5, 8 PM $ 174.45
+0.03%
$ 166.49 million $ 219
Dec 5, 7 PM $ 174.39
-0.11%
$ 166.44 million $ 223
Dec 5, 6 PM $ 174.6
-0.12%
$ 166.63 million $ 212
Dec 5, 5 PM $ 174.81
-1.06%
$ 166.84 million $ 214
Dec 5, 4 PM $ 178.46
-0.25%
$ 170.32 million $ 178
Dec 5, 3 PM $ 178.84
-0.04%
$ 170.68 million $ 176
Dec 5, 2 PM $ 178.99
-1.11%
$ 170.82 million $ 175
Dec 5, 1 PM $ 181.07
+0.23%
$ 172.81 million $ 170
Dec 5, 12 PM $ 180.65
-0.05%
$ 172.41 million $ 170
Dec 5, 11 AM $ 180.73
-0.18%
$ 172.49 million $ 166
Dec 5, 10 AM $ 180.56
+0.00%
$ 172.33 million $ 166
Dec 5, 9 AM $ 180.64
-1.09%
$ 172.4 million $ 164
Dec 5, 8 AM $ 183.13
+0.10%
$ 174.77 million $ 142
Dec 5, 7 AM $ 182.87
+0.28%
$ 174.52 million $ 141
Dec 5, 6 AM $ 182.38
-0.29%
$ 174.06 million $ 146
Dec 5, 5 AM $ 182.59
+0.00%
$ 174.26 million $ 147
Dec 5, 4 AM $ 182.59
-0.55%
$ 174.26 million $ 147
Dec 5, 3 AM $ 183.64
-0.32%
$ 175.26 million $ 165
Dec 5, 2 AM $ 184.22
+0.30%
$ 175.81 million $ 165
Dec 5, 1 AM $ 183.66
+0.01%
$ 175.28 million $ 181
Dec 5, 12 AM $ 183.86
+0.00%
$ 175.47 million $ 183
Dec 4, 11 PM $ 183.86
+0.10%
$ 175.47 million $ 183
Dec 4, 10 PM $ 183.64
-0.54%
$ 175.26 million $ 229
Dec 4, 9 PM $ 184.64
+0.62%
$ 176.22 million $ 234
Dec 4, 8 PM $ 183.17
+0.44%
$ 174.81 million $ 203
Dec 4, 7 PM $ 186.9
-0.03%
$ 178.37 million $ 203
Dec 4, 6 PM $ 186.93
-0.12%
$ 178.4 million $ 201
Dec 4, 5 PM $ 187.37
-0.18%
$ 178.82 million $ 208
Dec 4, 4 PM $ 187.75
+0.24%
$ 179.18 million $ 207
Dec 4, 3 PM $ 187.3
-0.05%
$ 178.75 million $ 241
Dec 4, 2 PM $ 187.42
-0.03%
$ 178.87 million $ 251
Dec 4, 1 PM $ 187.51
-0.40%
$ 178.96 million $ 253
Dec 4, 12 PM $ 188.74
+0.22%
$ 180.13 million $ 251