JPool Staked SOL (JSOL) Historical Data

JSOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 181.91
+0.01%
$ 173.22 million $ 289
Dec 8, 1 PM $ 181.9
+0.35%
$ 173.21 million $ 289
Dec 8, 12 PM $ 181.27
-0.44%
$ 172.61 million $ 289
Dec 8, 11 AM $ 181.9
+0.10%
$ 173.21 million $ 282
Dec 8, 10 AM $ 181.72
-0.05%
$ 173.03 million $ 282
Dec 8, 9 AM $ 180.12
+1.26%
$ 171.52 million $ 264
Dec 8, 8 AM $ 177.8
+0.00%
$ 169.3 million $ 261
Dec 8, 7 AM $ 177.79
+0.25%
$ 169.29 million $ 261
Dec 8, 6 AM $ 177.29
-0.29%
$ 168.82 million $ 256
Dec 8, 5 AM $ 177.81
+0.72%
$ 169.31 million $ 256
Dec 8, 4 AM $ 176.53
+0.05%
$ 168.1 million $ 251
Dec 8, 3 AM $ 176.34
+0.00%
$ 167.92 million $ 251
Dec 8, 2 AM $ 176.31
+0.37%
$ 167.89 million $ 251
Dec 8, 1 AM $ 175.72
+1.06%
$ 167.33 million $ 229
Dec 8, 12 AM $ 173.87
+0.64%
$ 165.56 million $ 226
Dec 7, 11 PM $ 173.14
-2.27%
$ 165.17 million $ 165
Dec 7, 10 PM $ 177.54
-0.18%
$ 169.37 million $ 162
Dec 7, 9 PM $ 177.89
-0.27%
$ 169.7 million $ 156
Dec 7, 8 PM $ 178.35
-0.16%
$ 170.15 million $ 158
Dec 7, 7 PM $ 178.64
+0.49%
$ 170.42 million $ 158
Dec 7, 6 PM $ 177.39
+0.91%
$ 169.23 million $ 114
Dec 7, 5 PM $ 172.16
+0.00%
$ 164.24 million $ 109
Dec 7, 4 PM $ 172.14
+1.08%
$ 164.22 million $ 105
Dec 7, 3 PM $ 170.19
-1.67%
$ 162.36 million $ 64
Dec 7, 2 PM $ 173.42
-0.46%
$ 165.44 million $ 58
Dec 7, 1 PM $ 174.22
+0.00%
$ 166.2 million $ 52
Dec 7, 12 PM $ 174.26
+0.02%
$ 166.24 million $ 52
Dec 7, 11 AM $ 174.23
+0.29%
$ 166.21 million $ 52
Dec 7, 10 AM $ 173.74
-0.30%
$ 165.74 million $ 52
Dec 7, 9 AM $ 174.31
+0.04%
$ 166.29 million $ 52
Dec 7, 8 AM $ 174.24
-0.16%
$ 166.22 million $ 53
Dec 7, 7 AM $ 174.59
+0.00%
$ 166.55 million $ 53
Dec 7, 6 AM $ 174.59
-0.25%
$ 166.55 million $ 53
Dec 7, 5 AM $ 175.04
-0.20%
$ 166.99 million $ 55
Dec 7, 4 AM $ 175.39
+0.51%
$ 167.32 million $ 55
Dec 7, 3 AM $ 174.49
+0.07%
$ 166.47 million $ 55
Dec 7, 2 AM $ 174.37
+0.00%
$ 166.35 million $ 55
Dec 7, 1 AM $ 174.36
+0.51%
$ 166.34 million $ 55
Dec 7, 12 AM $ 173.42
-0.15%
$ 165.44 million $ 53
Dec 6, 11 PM $ 173.75
-0.27%
$ 165.75 million $ 53
Dec 6, 10 PM $ 174.22
-0.07%
$ 166.21 million $ 53
Dec 6, 9 PM $ 174.34
+0.36%
$ 166.32 million $ 54
Dec 6, 8 PM $ 173.72
-0.24%
$ 165.73 million $ 54
Dec 6, 7 PM $ 174.34
+0.00%
$ 166.32 million $ 81
Dec 6, 6 PM $ 175.25
+0.46%
$ 167.19 million $ 81
Dec 6, 5 PM $ 174.45
+0.06%
$ 166.43 million $ 131
Dec 6, 4 PM $ 174.34
+0.12%
$ 166.32 million $ 135
Dec 6, 3 PM $ 174.14
-0.44%
$ 166.13 million $ 138
Dec 6, 2 PM $ 174.85
+0.00%
$ 166.81 million $ 154
Dec 6, 1 PM $ 174.97
+0.17%
$ 166.92 million $ 156