JPool Staked SOL (JSOL) Historical Data

JSOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 181.3
+0.12%
$ 172.63 million $ 307
Dec 10, 2 PM $ 181.08
-0.11%
$ 172.42 million $ 308
Dec 10, 1 PM $ 181.3
+0.00%
$ 172.63 million $ 309
Dec 10, 12 PM $ 180.54
-0.32%
$ 171.91 million $ 309
Dec 10, 11 AM $ 181.11
-0.60%
$ 172.46 million $ 290
Dec 10, 10 AM $ 182.85
+0.26%
$ 174.12 million $ 288
Dec 10, 9 AM $ 182.41
-0.36%
$ 173.7 million $ 288
Dec 10, 8 AM $ 183.23
+0.00%
$ 174.48 million $ 279
Dec 10, 7 AM $ 183.33
-0.09%
$ 174.57 million $ 277
Dec 10, 6 AM $ 183.49
-0.10%
$ 174.72 million $ 275
Dec 10, 5 AM $ 183.67
+0.25%
$ 174.9 million $ 275
Dec 10, 4 AM $ 183.13
+0.80%
$ 174.38 million $ 276
Dec 10, 3 AM $ 181.78
+0.00%
$ 173.09 million $ 274
Dec 10, 2 AM $ 181.98
+0.22%
$ 173.29 million $ 274
Dec 10, 1 AM $ 181.59
-0.11%
$ 172.91 million $ 264
Dec 10, 12 AM $ 182.5
-0.15%
$ 173.78 million $ 264
Dec 9, 11 PM $ 182.76
+0.31%
$ 174.03 million $ 264
Dec 9, 10 PM $ 181.85
-2.07%
$ 173.16 million $ 240
Dec 9, 9 PM $ 185.01
-0.55%
$ 176.17 million $ 235
Dec 9, 8 PM $ 187.64
-0.03%
$ 178.67 million $ 243
Dec 9, 7 PM $ 187.7
-0.07%
$ 178.73 million $ 238
Dec 9, 6 PM $ 187.9
-0.87%
$ 178.92 million $ 240
Dec 9, 5 PM $ 189.71
+1.70%
$ 180.65 million $ 180
Dec 9, 4 PM $ 182.03
+3.66%
$ 173.33 million $ 173
Dec 9, 3 PM $ 175.6
+0.59%
$ 167.21 million $ 138
Dec 9, 2 PM $ 174.57
-0.44%
$ 166.23 million $ 140
Dec 9, 1 PM $ 175.34
+0.41%
$ 166.97 million $ 140
Dec 9, 12 PM $ 174.57
+0.26%
$ 166.23 million $ 151
Dec 9, 11 AM $ 174.12
-0.26%
$ 165.8 million $ 151
Dec 9, 10 AM $ 174.58
-0.34%
$ 166.24 million $ 173
Dec 9, 9 AM $ 175.18
+0.00%
$ 166.81 million $ 173
Dec 9, 8 AM $ 175.18
+0.32%
$ 166.81 million $ 176
Dec 9, 7 AM $ 174.57
+0.20%
$ 166.23 million $ 180
Dec 9, 6 AM $ 174.23
-0.72%
$ 165.91 million $ 180
Dec 9, 5 AM $ 175.5
-0.36%
$ 167.12 million $ 171
Dec 9, 4 AM $ 174.9
+0.03%
$ 166.54 million $ 171
Dec 9, 3 AM $ 174.84
-0.36%
$ 166.49 million $ 170
Dec 9, 2 AM $ 175.48
+0.33%
$ 167.09 million $ 191
Dec 9, 1 AM $ 174.9
-0.32%
$ 166.54 million $ 192
Dec 9, 12 AM $ 175.47
-0.01%
$ 167.08 million $ 216
Dec 8, 11 PM $ 176.93
+0.00%
$ 168.48 million $ 219
Dec 8, 10 PM $ 176.91
+0.32%
$ 168.46 million $ 223
Dec 8, 9 PM $ 176.39
+0.23%
$ 167.96 million $ 255
Dec 8, 8 PM $ 175.98
-0.09%
$ 167.58 million $ 254
Dec 8, 7 PM $ 176.14
-1.59%
$ 167.73 million $ 264
Dec 8, 6 PM $ 178.98
+0.00%
$ 170.43 million $ 264
Dec 8, 5 PM $ 178.98
+0.21%
$ 170.42 million $ 268
Dec 8, 4 PM $ 178.55
-0.64%
$ 170.02 million $ 268
Dec 8, 3 PM $ 181.01
-0.49%
$ 172.37 million $ 273
Dec 8, 2 PM $ 181.91
+0.01%
$ 173.22 million $ 289