JPool Staked SOL (JSOL) Historical Data

JSOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 179.11
-1.96%
$ 170.55 million $ 251
Dec 12, 2 PM $ 182.69
-0.27%
$ 173.96 million $ 249
Dec 12, 1 PM $ 183.17
+0.76%
$ 174.42 million $ 245
Dec 12, 12 PM $ 182.11
+0.00%
$ 173.41 million $ 243
Dec 12, 11 AM $ 182.11
+0.18%
$ 173.41 million $ 243
Dec 12, 10 AM $ 181.79
+0.28%
$ 173.11 million $ 238
Dec 12, 9 AM $ 181.28
-0.71%
$ 172.62 million $ 237
Dec 12, 8 AM $ 183.14
-0.55%
$ 174.39 million $ 233
Dec 12, 7 AM $ 184.16
+0.00%
$ 175.36 million $ 230
Dec 12, 6 AM $ 184.01
+2.07%
$ 175.22 million $ 230
Dec 12, 5 AM $ 180.12
-0.29%
$ 171.51 million $ 218
Dec 12, 4 AM $ 180.64
+0.08%
$ 172.01 million $ 218
Dec 12, 3 AM $ 180.5
+0.29%
$ 171.87 million $ 254
Dec 12, 2 AM $ 179.89
+0.00%
$ 171.29 million $ 258
Dec 12, 1 AM $ 179.85
-0.04%
$ 171.26 million $ 258
Dec 12, 12 AM $ 180.05
+0.30%
$ 171.45 million $ 270
Dec 11, 11 PM $ 178.97
-0.70%
$ 170.42 million $ 272
Dec 11, 10 PM $ 180.24
-0.02%
$ 171.63 million $ 308
Dec 11, 9 PM $ 179.04
+1.39%
$ 170.49 million $ 311
Dec 11, 8 PM $ 176.59
-0.14%
$ 168.16 million $ 317
Dec 11, 7 PM $ 176.74
+1.37%
$ 168.3 million $ 382
Dec 11, 6 PM $ 174.17
+0.65%
$ 165.85 million $ 387
Dec 11, 5 PM $ 172.62
+0.01%
$ 164.38 million $ 368
Dec 11, 4 PM $ 173.53
+0.00%
$ 165.23 million $ 368
Dec 11, 3 PM $ 173.38
+0.76%
$ 165.09 million $ 368
Dec 11, 2 PM $ 172.06
-0.68%
$ 163.84 million $ 361
Dec 11, 1 PM $ 173.24
+0.66%
$ 164.97 million $ 361
Dec 11, 12 PM $ 172.11
+0.03%
$ 163.88 million $ 369
Dec 11, 11 AM $ 172.59
+0.00%
$ 164.34 million $ 369
Dec 11, 10 AM $ 172.58
+0.25%
$ 164.34 million $ 370
Dec 11, 9 AM $ 172.06
-0.33%
$ 163.84 million $ 382
Dec 11, 8 AM $ 172.62
+0.29%
$ 164.38 million $ 384
Dec 11, 7 AM $ 172.13
+0.04%
$ 163.91 million $ 387
Dec 11, 6 AM $ 171.89
+0.00%
$ 163.67 million $ 386
Dec 11, 5 AM $ 171.89
+0.44%
$ 163.67 million $ 386
Dec 11, 4 AM $ 171.18
-0.87%
$ 163 million $ 377
Dec 11, 3 AM $ 172.77
-0.59%
$ 164.51 million $ 376
Dec 11, 2 AM $ 175.89
-0.09%
$ 167.49 million $ 334
Dec 11, 1 AM $ 176.96
-1.41%
$ 168.51 million $ 332
Dec 11, 12 AM $ 179.55
-0.68%
$ 170.97 million $ 329
Dec 10, 11 PM $ 180.79
+0.40%
$ 172.15 million $ 337
Dec 10, 10 PM $ 180.82
-0.16%
$ 172.18 million $ 338
Dec 10, 9 PM $ 182.52
-1.75%
$ 173.8 million $ 277
Dec 10, 8 PM $ 182.39
+0.62%
$ 173.67 million $ 269
Dec 10, 7 PM $ 181.3
+0.36%
$ 172.63 million $ 261
Dec 10, 6 PM $ 180.37
+0.22%
$ 171.75 million $ 201
Dec 10, 5 PM $ 179.28
-0.21%
$ 170.71 million $ 206
Dec 10, 4 PM $ 179.63
-0.92%
$ 171.05 million $ 298
Dec 10, 3 PM $ 181.3
+0.12%
$ 172.63 million $ 307
Dec 10, 2 PM $ 181.08
-0.11%
$ 172.42 million $ 308