JPool Staked SOL (JSOL) Historical Data

JSOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 171.92
-0.20%
$ 163.7 million $ 64
Dec 14, 3 PM $ 172.27
-0.44%
$ 164.03 million $ 60
Dec 14, 2 PM $ 173.03
-0.17%
$ 164.76 million $ 60
Dec 14, 1 PM $ 173.33
+0.49%
$ 165.04 million $ 60
Dec 14, 12 PM $ 172.49
-0.61%
$ 164.24 million $ 52
Dec 14, 11 AM $ 173.76
+0.12%
$ 165.46 million $ 52
Dec 14, 10 AM $ 174.43
-0.13%
$ 166.1 million $ 50
Dec 14, 9 AM $ 175.3
-0.14%
$ 166.92 million $ 48
Dec 14, 8 AM $ 175.5
+0.45%
$ 167.11 million $ 49
Dec 14, 7 AM $ 174.71
+0.00%
$ 166.37 million $ 46
Dec 14, 6 AM $ 174.1
-0.35%
$ 165.78 million $ 46
Dec 14, 5 AM $ 174.71
+0.00%
$ 166.37 million $ 41
Dec 14, 4 AM $ 174.71
-0.47%
$ 166.37 million $ 41
Dec 14, 3 AM $ 175.54
+0.47%
$ 167.16 million $ 41
Dec 14, 2 AM $ 174.71
+0.00%
$ 166.37 million $ 41
Dec 14, 1 AM $ 175.54
+0.47%
$ 167.16 million $ 41
Dec 14, 12 AM $ 174.71
+0.00%
$ 166.37 million $ 38
Dec 13, 11 PM $ 174.01
-0.34%
$ 165.69 million $ 38
Dec 13, 10 PM $ 174.59
+0.02%
$ 166.24 million $ 40
Dec 13, 9 PM $ 174.55
+0.00%
$ 166.21 million $ 46
Dec 13, 8 PM $ 174.13
-0.24%
$ 165.81 million $ 46
Dec 13, 7 PM $ 174.55
+0.00%
$ 166.21 million $ 95
Dec 13, 6 PM $ 174.55
+0.14%
$ 166.21 million $ 96
Dec 13, 5 PM $ 174.32
-0.42%
$ 165.99 million $ 96
Dec 13, 4 PM $ 175.03
+0.00%
$ 166.67 million $ 166
Dec 13, 3 PM $ 174.91
-0.08%
$ 166.55 million $ 171
Dec 13, 2 PM $ 175.05
+0.01%
$ 166.69 million $ 176
Dec 13, 1 PM $ 175.03
-0.11%
$ 166.67 million $ 177
Dec 13, 12 PM $ 175.27
-0.42%
$ 166.9 million $ 177
Dec 13, 11 AM $ 175.98
+0.00%
$ 167.57 million $ 179
Dec 13, 10 AM $ 176.58
+0.24%
$ 168.15 million $ 181
Dec 13, 9 AM $ 176.15
+0.50%
$ 167.74 million $ 182
Dec 13, 8 AM $ 174.6
-0.19%
$ 166.25 million $ 183
Dec 13, 7 AM $ 174.92
+0.14%
$ 166.57 million $ 182
Dec 13, 6 AM $ 174.6
+0.00%
$ 166.25 million $ 206
Dec 13, 5 AM $ 174.93
+0.08%
$ 166.58 million $ 213
Dec 13, 4 AM $ 174.79
+0.11%
$ 166.44 million $ 218
Dec 13, 3 AM $ 174.87
+0.00%
$ 166.52 million $ 218
Dec 13, 2 AM $ 174.89
+0.08%
$ 166.53 million $ 219
Dec 13, 1 AM $ 174.6
-0.16%
$ 166.25 million $ 243
Dec 13, 12 AM $ 174.87
+0.06%
$ 166.52 million $ 244
Dec 12, 11 PM $ 174.3
+0.48%
$ 165.97 million $ 256
Dec 12, 10 PM $ 173.35
+0.00%
$ 165.06 million $ 257
Dec 12, 9 PM $ 173.35
+0.18%
$ 165.07 million $ 256
Dec 12, 8 PM $ 172.83
-1.57%
$ 164.57 million $ 283
Dec 12, 7 PM $ 175.58
+0.81%
$ 167.19 million $ 280
Dec 12, 6 PM $ 174.17
-0.06%
$ 165.85 million $ 274
Dec 12, 5 PM $ 175.95
-0.05%
$ 167.54 million $ 277
Dec 12, 4 PM $ 176.17
-1.42%
$ 167.76 million $ 273
Dec 12, 3 PM $ 179.11
-1.96%
$ 170.55 million $ 251