JPool Staked SOL (JSOL) Historical Data

JSOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 161.35
+0.41%
$ 153.64 million $ 327
Dec 18, 5 PM $ 161.18
-3.21%
$ 153.48 million $ 327
Dec 18, 4 PM $ 167.95
-0.26%
$ 159.93 million $ 367
Dec 18, 3 PM $ 165.71
-0.50%
$ 157.79 million $ 373
Dec 18, 2 PM $ 166.57
+1.56%
$ 158.61 million $ 324
Dec 18, 1 PM $ 163.25
-0.02%
$ 155.45 million $ 320
Dec 18, 12 PM $ 163.28
+0.49%
$ 155.48 million $ 319
Dec 18, 11 AM $ 162.48
+0.00%
$ 154.72 million $ 322
Dec 18, 10 AM $ 162.81
+1.00%
$ 155.03 million $ 322
Dec 18, 9 AM $ 161.2
+0.00%
$ 153.5 million $ 331
Dec 18, 8 AM $ 161.2
-0.63%
$ 153.5 million $ 332
Dec 18, 7 AM $ 162.16
+0.48%
$ 154.42 million $ 332
Dec 18, 6 AM $ 161.39
-0.27%
$ 153.68 million $ 326
Dec 18, 5 AM $ 163.1
+0.34%
$ 155.31 million $ 325
Dec 18, 4 AM $ 162.55
+0.00%
$ 154.78 million $ 336
Dec 18, 3 AM $ 163.08
+0.04%
$ 155.29 million $ 336
Dec 18, 2 AM $ 163.02
+0.67%
$ 155.23 million $ 336
Dec 18, 1 AM $ 161.93
-0.19%
$ 154.2 million $ 350
Dec 18, 12 AM $ 162.24
+0.19%
$ 154.49 million $ 350
Dec 17, 11 PM $ 161.93
+0.61%
$ 154.2 million $ 338
Dec 17, 10 PM $ 160.95
-0.05%
$ 153.26 million $ 338
Dec 17, 9 PM $ 161.1
-0.64%
$ 153.4 million $ 337
Dec 17, 8 PM $ 160.85
+0.00%
$ 153.16 million $ 344
Dec 17, 7 PM $ 160.62
-1.05%
$ 152.95 million $ 344
Dec 17, 6 PM $ 162.33
-0.48%
$ 154.57 million $ 293
Dec 17, 5 PM $ 164.01
-0.54%
$ 156.17 million $ 293
Dec 17, 4 PM $ 165.13
-4.53%
$ 157.24 million $ 289
Dec 17, 3 PM $ 170.28
+0.19%
$ 162.14 million $ 223
Dec 17, 2 PM $ 169.95
+1.09%
$ 161.83 million $ 216
Dec 17, 1 PM $ 167.58
+0.00%
$ 159.58 million $ 219
Dec 17, 12 PM $ 167.23
-0.20%
$ 159.24 million $ 218
Dec 17, 11 AM $ 167.52
+0.44%
$ 159.52 million $ 218
Dec 17, 10 AM $ 166.78
+0.00%
$ 158.81 million $ 231
Dec 17, 9 AM $ 167.12
-0.48%
$ 159.13 million $ 231
Dec 17, 8 AM $ 168.53
+0.43%
$ 160.48 million $ 231
Dec 17, 7 AM $ 167.81
-0.28%
$ 159.79 million $ 232
Dec 17, 6 AM $ 168.27
+0.28%
$ 160.23 million $ 233
Dec 17, 5 AM $ 168.59
+0.00%
$ 160.53 million $ 243
Dec 17, 4 AM $ 168.95
-0.31%
$ 160.88 million $ 243
Dec 17, 3 AM $ 169.48
+0.00%
$ 161.38 million $ 266
Dec 17, 2 AM $ 169.48
-0.61%
$ 161.38 million $ 267
Dec 17, 1 AM $ 170.51
+0.61%
$ 162.36 million $ 268
Dec 17, 12 AM $ 169.48
+0.52%
$ 161.38 million $ 275
Dec 16, 11 PM $ 169.42
+0.48%
$ 161.33 million $ 275
Dec 16, 10 PM $ 168.61
+0.00%
$ 160.55 million $ 284
Dec 16, 9 PM $ 168.61
+0.43%
$ 160.55 million $ 285
Dec 16, 8 PM $ 167.84
+0.24%
$ 159.83 million $ 284
Dec 16, 7 PM $ 167.94
+0.00%
$ 159.92 million $ 302
Dec 16, 6 PM $ 167.46
-0.55%
$ 159.46 million $ 303
Dec 16, 5 PM $ 169.27
+0.75%
$ 161.18 million $ 333