Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $136.24
-0.18%
$126.62 million $4,350
Sep 10, 9 PM $136.93
+0.00%
$127.27 million $4,391
Sep 10, 8 PM $137.08
+0.40%
$127.41 million $4,401
Sep 10, 7 PM $137.01
+0.11%
$127.35 million $4,403
Sep 10, 6 PM $136.16
-0.13%
$126.56 million $4,390
Sep 10, 5 PM $137.24
+0.38%
$127.56 million $4,426
Sep 10, 4 PM $136.46
+0.42%
$126.84 million $4,401
Sep 10, 3 PM $136.7
+0.00%
$127.05 million $4,385
Sep 10, 2 PM $137.19
+0.34%
$127.51 million $1,063
Sep 10, 1 PM $136.5
+0.15%
$126.87 million $509
Sep 10, 12 PM $135.83
-1.69%
$126.25 million $1,946
Sep 10, 7 AM $138.41
-0.67%
$128.65 million $3,471
Sep 10, 6 AM $139.1
+0.01%
$129.29 million $3,505
Sep 10, 5 AM $139.75
+0.00%
$129.89 million $3,529
Sep 10, 4 AM $139.75
+0.38%
$129.89 million $3,537
Sep 10, 3 AM $139.56
+0.26%
$129.71 million $3,541
Sep 10, 2 AM $139.19
+0.87%
$129.37 million $3,528
Sep 10, 1 AM $137.99
-0.69%
$128.25 million $3,485
Sep 10, 12 AM $138.42
+0.00%
$128.65 million $3,246
Sep 9, 11 PM $139.24
+0.53%
$129.41 million $3,270
Sep 9, 10 PM $138.32
-0.77%
$128.56 million $3,191
Sep 9, 9 PM $139.79
-0.40%
$129.93 million $3,208
Sep 9, 8 PM $140.27
+0.13%
$130.37 million $3,221
Sep 9, 7 PM $140.27
-0.75%
$130.38 million $3,215
Sep 9, 5 PM $142.01
+0.25%
$132 million $3,356
Sep 9, 4 PM $141.48
+0.00%
$131.5 million $5,424
Sep 9, 3 PM $141.16
-0.32%
$131.2 million $5,420
Sep 9, 2 PM $141.98
+0.04%
$131.97 million $5,437
Sep 9, 1 PM $143.09
+0.09%
$133 million $4,443
Sep 9, 12 PM $143.18
+0.37%
$133.08 million $3,886
Sep 9, 11 AM $142.41
+0.51%
$132.37 million $3,860
Sep 9, 10 AM $142.37
+0.00%
$132.32 million $3,307
Sep 9, 9 AM $141.84
+0.00%
$131.83 million $3,293
Sep 9, 8 AM $143.67
+0.25%
$133.53 million $13,138
Sep 9, 7 AM $143.31
-0.04%
$133.2 million $12,057
Sep 9, 6 AM $143.2
+0.14%
$133.1 million $12,011
Sep 9, 5 AM $142.37
-0.37%
$132.33 million $11,932
Sep 9, 4 AM $142.77
+0.77%
$132.7 million $11,972
Sep 9, 3 AM $141.1
-0.27%
$131.15 million $11,820
Sep 9, 1 AM $142.15
+0.00%
$132.12 million $11,923
Sep 9, 12 AM $142.01
+0.23%
$131.99 million $11,916
Sep 8, 11 PM $141.53
+0.00%
$131.55 million $11,829
Sep 8, 9 PM $141
+0.00%
$131.05 million $11,807
Sep 8, 8 PM $141.66
+0.21%
$131.66 million $11,894
Sep 8, 7 PM $141.03
-0.44%
$131.08 million $11,837
Sep 8, 6 PM $141.68
-0.81%
$131.68 million $11,866
Sep 8, 5 PM $142.02
-0.35%
$132 million $11,899
Sep 8, 4 PM $142.65
-0.08%
$132.59 million $9,847
Sep 8, 3 PM $142.51
+0.71%
$132.46 million $9,847
Sep 8, 2 PM $141.35
+0.33%
$131.38 million $9,763