JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 111
+0.00%
$ 104.1 million $ 94
May 30, 11 AM $ 111.35
+0.32%
$ 104.43 million $ 95
May 30, 10 AM $ 111
+0.00%
$ 104.1 million $ 98
May 30, 9 AM $ 111
-0.32%
$ 104.1 million $ 98
May 30, 8 AM $ 111.35
+0.00%
$ 104.43 million $ 98
May 30, 7 AM $ 111.47
+0.04%
$ 104.54 million $ 98
May 30, 6 AM $ 110.92
+0.00%
$ 104.03 million $ 98
May 30, 5 AM $ 110.92
-0.41%
$ 104.03 million $ 93
May 30, 4 AM $ 111.42
-0.11%
$ 104.5 million $ 92
May 30, 3 AM $ 111.54
+0.00%
$ 104.61 million $ 94
May 30, 2 AM $ 111.54
+0.03%
$ 104.61 million $ 94
May 30, 1 AM $ 111.21
+0.75%
$ 104.3 million $ 94
May 30, 12 AM $ 110.39
+0.08%
$ 103.53 million $ 87
May 29, 11 PM $ 110.3
-0.08%
$ 103.45 million $ 87
May 29, 10 PM $ 110.78
+0.00%
$ 103.89 million $ 88
May 29, 9 PM $ 110.99
+0.00%
$ 104.08 million $ 88
May 29, 8 PM $ 110.78
+0.37%
$ 103.89 million $ 89
May 29, 7 PM $ 110.83
-0.70%
$ 103.94 million $ 86
May 29, 6 PM $ 111.6
-0.13%
$ 104.66 million $ 85
May 29, 5 PM $ 111.75
+0.43%
$ 104.8 million $ 93
May 29, 4 PM $ 111.31
+0.04%
$ 104.39 million $ 94
May 29, 3 PM $ 111.37
+2.29%
$ 104.45 million $ 93
May 29, 2 PM $ 109.69
-0.10%
$ 102.87 million $ 81
May 29, 1 PM $ 109.8
-0.56%
$ 102.97 million $ 81
May 29, 12 PM $ 110.42
-0.55%
$ 103.56 million $ 77
May 29, 11 AM $ 111.24
+0.00%
$ 104.32 million $ 76
May 29, 10 AM $ 111.03
+0.00%
$ 104.13 million $ 76
May 29, 9 AM $ 111.03
-0.01%
$ 104.13 million $ 76
May 29, 8 AM $ 111.02
+0.22%
$ 104.12 million $ 76
May 29, 7 AM $ 110.63
-0.05%
$ 103.75 million $ 76
May 29, 6 AM $ 110.62
+0.00%
$ 103.74 million $ 76
May 29, 5 AM $ 110.07
+0.00%
$ 103.23 million $ 76
May 29, 4 AM $ 110
+0.00%
$ 103.16 million $ 108
May 29, 3 AM $ 110.01
-0.67%
$ 103.17 million $ 109
May 29, 2 AM $ 110.65
+0.00%
$ 103.77 million $ 110
May 29, 1 AM $ 110.65
+0.00%
$ 103.77 million $ 110
May 29, 12 AM $ 110.75
+0.00%
$ 103.86 million $ 110
May 28, 11 PM $ 110.75
-0.51%
$ 103.86 million $ 110
May 28, 10 PM $ 111.32
+0.03%
$ 104.4 million $ 110
May 28, 9 PM $ 111.28
+0.52%
$ 104.36 million $ 123
May 28, 8 PM $ 111.22
+0.00%
$ 104.31 million $ 123
May 28, 7 PM $ 111.5
+0.31%
$ 104.56 million $ 122
May 28, 6 PM $ 110.78
+0.10%
$ 103.89 million $ 117
May 28, 5 PM $ 110.67
+0.87%
$ 103.78 million $ 117
May 28, 4 PM $ 109.47
+0.31%
$ 102.66 million $ 121
May 28, 3 PM $ 109.02
-0.04%
$ 102.24 million $ 121
May 28, 2 PM $ 109.53
+0.22%
$ 102.72 million $ 121
May 28, 1 PM $ 108.82
+0.05%
$ 102.05 million $ 122
May 28, 12 PM $ 108.76
-0.05%
$ 102 million $ 123
May 28, 11 AM $ 109.14
+0.00%
$ 102.35 million $ 123