Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $254.69
+5.40%
$92.54 billion $783
Aug 25, 2025 $241.07
-9.45%
$87.76 billion $1,389
Aug 24, 2025 $262.46
-0.42%
$96.27 billion $1,234
Aug 23, 2025 $262.53
+1.70%
$95.76 billion $3,263
Aug 22, 2025 $257.95
+10.75%
$93.37 billion $1,273
Aug 21, 2025 $234.24
-3.20%
$84.81 billion $712
Aug 20, 2025 $241.9
+5.43%
$87.88 billion $791
Aug 19, 2025 $230.86
-2.44%
$83.97 billion $671
Aug 18, 2025 $238.82
-3.93%
$86.73 billion $604
Aug 17, 2025 $249.31
+2.14%
$90.54 billion $418
Aug 16, 2025 $244.08
+1.73%
$88.64 billion $322
Aug 15, 2025 $239.33
-3.90%
$86.92 billion $905
Aug 14, 2025 $249.04
-3.76%
$90.44 billion $2,286
Aug 13, 2025 $259.54
+4.61%
$94.26 billion $1,186
Aug 12, 2025 $247.66
+9.96%
$89.94 billion $831
Aug 11, 2025 $225.24
-4.52%
$81.8 billion $931
Aug 10, 2025 $236.36
+1.78%
$85.83 billion $1,505
Aug 9, 2025 $232.71
+1.97%
$84.51 billion $426
Aug 8, 2025 $229.17
+1.52%
$83.23 billion $515
Aug 7, 2025 $225.46
+3.83%
$81.88 billion $394
Aug 6, 2025 $217.15
+2.64%
$78.86 billion $499
Aug 5, 2025 $211.14
-3.13%
$76.68 billion $586
Aug 4, 2025 $217.98
+4.54%
$79.16 billion $568
Aug 3, 2025 $207.72
+1.57%
$76.02 billion $323
Aug 2, 2025 $203.64
-2.79%
$73.71 billion $607
Aug 1, 2025 $206.78
-6.83%
$75.77 billion $1,184
Jul 31, 2025 $222.34
-2.76%
$80.74 billion $518
Jul 30, 2025 $227.66
-2.55%
$82.68 billion $697
Jul 29, 2025 $233.62
-1.52%
$84.84 billion $763
Jul 28, 2025 $236.59
-2.04%
$85.92 billion $785
Jul 27, 2025 $243.49
+2.48%
$88.42 billion $453
Jul 26, 2025 $238.44
-0.54%
$86.59 billion $235
Jul 25, 2025 $238.51
+1.34%
$86.62 billion $1,153
Jul 24, 2025 $236.07
-3.49%
$85.73 billion $1,621
Jul 23, 2025 $244.12
-7.71%
$88.65 billion $1,285
Jul 22, 2025 $262.65
+4.29%
$95.38 billion $1,861
Jul 21, 2025 $252.99
+8.52%
$91.88 billion $1,013
Jul 20, 2025 $232.54
+2.45%
$84.45 billion $563
Jul 19, 2025 $226.74
-0.25%
$82.34 billion $439
Jul 18, 2025 $227.14
+0.86%
$82.49 billion $1,102
Jul 17, 2025 $226.67
+1.61%
$82.32 billion $979
Jul 16, 2025 $222.33
+5.71%
$80.74 billion $707
Jul 15, 2025 $209.61
+0.56%
$76.12 billion $700
Jul 14, 2025 $208.45
+0.80%
$75.7 billion $497
Jul 13, 2025 $206.44
+0.25%
$74.97 billion $227
Jul 12, 2025 $205.56
-1.49%
$74.65 billion $274
Jul 11, 2025 $207.88
-0.95%
$75.5 billion $690
Jul 10, 2025 $204.68
+1.15%
$74.33 billion $435
Jul 9, 2025 $202.36
+4.13%
$73.49 billion $445
Jul 8, 2025 $194.04
+1.75%
$70.47 billion $279