JPool Staked SOL (JSOL) Historical Data

JSOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 165.49
+0.00%
$ 157.58 million $ 87
Dec 20, 5 PM $ 166.53
+0.63%
$ 158.57 million $ 88
Dec 20, 4 PM $ 165.49
+0.00%
$ 157.58 million $ 149
Dec 20, 3 PM $ 165.49
+0.13%
$ 157.58 million $ 153
Dec 20, 2 PM $ 165.27
-0.13%
$ 157.38 million $ 154
Dec 20, 1 PM $ 165.49
+0.00%
$ 157.58 million $ 158
Dec 20, 12 PM $ 165.77
+0.17%
$ 157.85 million $ 159
Dec 20, 11 AM $ 166.06
+0.00%
$ 158.13 million $ 163
Dec 20, 10 AM $ 166.06
-0.40%
$ 158.13 million $ 162
Dec 20, 9 AM $ 166.73
+0.40%
$ 158.76 million $ 163
Dec 20, 8 AM $ 166.06
-0.13%
$ 158.13 million $ 194
Dec 20, 7 AM $ 166.82
+0.32%
$ 158.85 million $ 194
Dec 20, 6 AM $ 166.29
+0.01%
$ 158.34 million $ 211
Dec 20, 5 AM $ 166.26
+0.00%
$ 158.32 million $ 210
Dec 20, 4 AM $ 166.26
+0.44%
$ 158.32 million $ 211
Dec 20, 3 AM $ 165.51
+0.00%
$ 157.6 million $ 265
Dec 20, 2 AM $ 165.58
-0.43%
$ 157.67 million $ 269
Dec 20, 1 AM $ 166.3
+0.00%
$ 158.35 million $ 277
Dec 20, 12 AM $ 166.9
+0.21%
$ 158.93 million $ 279
Dec 19, 11 PM $ 166.59
-0.49%
$ 158.63 million $ 278
Dec 19, 10 PM $ 167.41
+0.00%
$ 159.41 million $ 298
Dec 19, 9 PM $ 167.06
+0.56%
$ 159.07 million $ 300
Dec 19, 8 PM $ 165.49
+0.00%
$ 157.58 million $ 333
Dec 19, 7 PM $ 164.04
+0.07%
$ 156.2 million $ 336
Dec 19, 6 PM $ 163.93
-0.55%
$ 156.1 million $ 338
Dec 19, 5 PM $ 165.66
-0.02%
$ 157.74 million $ 393
Dec 19, 4 PM $ 164.49
-0.72%
$ 156.63 million $ 396
Dec 19, 3 PM $ 165.67
+0.11%
$ 157.76 million $ 482
Dec 19, 2 PM $ 165.88
-0.24%
$ 157.95 million $ 481
Dec 19, 1 PM $ 166.2
+0.70%
$ 158.26 million $ 486
Dec 19, 12 PM $ 164.04
+0.00%
$ 156.2 million $ 485
Dec 19, 11 AM $ 163.92
-0.07%
$ 156.09 million $ 484
Dec 19, 10 AM $ 164.04
-0.10%
$ 156.2 million $ 485
Dec 19, 9 AM $ 164.34
+0.23%
$ 156.49 million $ 486
Dec 19, 8 AM $ 163.96
+0.00%
$ 156.12 million $ 484
Dec 19, 7 AM $ 162.03
+0.41%
$ 154.29 million $ 462
Dec 19, 6 AM $ 161.22
-0.10%
$ 153.51 million $ 460
Dec 19, 5 AM $ 161.37
+0.87%
$ 153.66 million $ 432
Dec 19, 4 AM $ 159.99
-0.17%
$ 152.34 million $ 431
Dec 19, 3 AM $ 159.96
+2.78%
$ 152.32 million $ 428
Dec 19, 2 AM $ 155.63
+0.00%
$ 148.19 million $ 392
Dec 19, 1 AM $ 155.56
-1.02%
$ 148.13 million $ 392
Dec 19, 12 AM $ 157.16
+0.00%
$ 149.65 million $ 385
Dec 18, 11 PM $ 157.16
+0.05%
$ 149.65 million $ 385
Dec 18, 10 PM $ 157.07
+0.82%
$ 149.57 million $ 386
Dec 18, 9 PM $ 155.71
-0.04%
$ 148.27 million $ 374
Dec 18, 8 PM $ 155.78
-2.24%
$ 148.33 million $ 374
Dec 18, 7 PM $ 160.06
-1.25%
$ 152.41 million $ 329
Dec 18, 6 PM $ 161.35
+0.41%
$ 153.64 million $ 327
Dec 18, 5 PM $ 161.18
-3.21%
$ 153.48 million $ 327