JPool Staked SOL (JSOL) Historical Data

JSOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 161.49
+0.44%
$ 153.78 million $ 119
Dec 24, 7 PM $ 160.78
+0.00%
$ 153.1 million $ 119
Dec 24, 6 PM $ 160.83
-0.79%
$ 153.14 million $ 120
Dec 24, 5 PM $ 162.11
+0.12%
$ 154.36 million $ 131
Dec 24, 4 PM $ 161.86
+0.98%
$ 154.13 million $ 132
Dec 24, 3 PM $ 160.29
-0.54%
$ 152.63 million $ 126
Dec 24, 2 PM $ 161.41
+0.00%
$ 153.7 million $ 126
Dec 24, 1 PM $ 161.41
+0.16%
$ 153.7 million $ 127
Dec 24, 12 PM $ 161.16
+0.07%
$ 153.46 million $ 138
Dec 24, 11 AM $ 161.05
+0.49%
$ 153.36 million $ 139
Dec 24, 10 AM $ 160.26
+0.00%
$ 152.6 million $ 136
Dec 24, 9 AM $ 160.26
-0.12%
$ 152.6 million $ 136
Dec 24, 8 AM $ 160.45
+0.12%
$ 152.79 million $ 136
Dec 24, 7 AM $ 160.26
+0.00%
$ 152.6 million $ 139
Dec 24, 6 AM $ 159.86
-0.51%
$ 152.22 million $ 140
Dec 24, 5 AM $ 161.32
-0.08%
$ 153.61 million $ 135
Dec 24, 4 AM $ 161.45
+0.00%
$ 153.74 million $ 135
Dec 24, 3 AM $ 161.45
-0.68%
$ 154.78 million $ 135
Dec 24, 2 AM $ 162.55
-0.38%
$ 154.78 million $ 129
Dec 24, 1 AM $ 163.51
+0.21%
$ 155.7 million $ 128
Dec 24, 12 AM $ 163.16
+0.00%
$ 155.37 million $ 131
Dec 23, 11 PM $ 163.73
+0.20%
$ 155.9 million $ 131
Dec 23, 10 PM $ 163.41
-0.20%
$ 155.6 million $ 130
Dec 23, 9 PM $ 164.14
+0.37%
$ 156.29 million $ 121
Dec 23, 8 PM $ 162.94
-0.36%
$ 155.15 million $ 120
Dec 23, 7 PM $ 163.54
+0.58%
$ 155.72 million $ 117
Dec 23, 6 PM $ 162.6
-1.03%
$ 154.83 million $ 118
Dec 23, 5 PM $ 164.29
+0.67%
$ 156.44 million $ 117
Dec 23, 4 PM $ 162.08
+0.00%
$ 154.34 million $ 137
Dec 23, 3 PM $ 161.55
-0.78%
$ 153.83 million $ 138
Dec 23, 2 PM $ 162.81
-0.55%
$ 155.03 million $ 147
Dec 23, 1 PM $ 163.49
+0.09%
$ 155.68 million $ 147
Dec 23, 12 PM $ 163.45
-0.68%
$ 155.64 million $ 147
Dec 23, 11 AM $ 163.95
+0.23%
$ 156.11 million $ 144
Dec 23, 10 AM $ 164.04
+0.29%
$ 156.2 million $ 143
Dec 23, 9 AM $ 163.57
+0.00%
$ 155.76 million $ 157
Dec 23, 8 AM $ 163.57
+0.20%
$ 155.76 million $ 159
Dec 23, 7 AM $ 163.32
-0.61%
$ 155.52 million $ 159
Dec 23, 6 AM $ 165.88
-0.03%
$ 157.95 million $ 151
Dec 23, 5 AM $ 165.92
+0.34%
$ 158 million $ 150
Dec 23, 4 AM $ 165.36
+0.00%
$ 157.46 million $ 148
Dec 23, 3 AM $ 165.36
-0.42%
$ 157.46 million $ 149
Dec 23, 2 AM $ 166.06
-0.23%
$ 158.13 million $ 148
Dec 23, 1 AM $ 166.44
+0.34%
$ 158.48 million $ 195
Dec 23, 12 AM $ 165.81
+0.51%
$ 157.88 million $ 196
Dec 22, 11 PM $ 164.97
+0.06%
$ 157.09 million $ 198
Dec 22, 10 PM $ 164.82
+0.00%
$ 156.94 million $ 199
Dec 22, 9 PM $ 164.81
+0.22%
$ 156.94 million $ 199
Dec 22, 8 PM $ 165.13
-0.61%
$ 157.24 million $ 187
Dec 22, 7 PM $ 166.9
-0.32%
$ 158.93 million $ 186