JPool Staked SOL (JSOL) Historical Data

JSOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 160.9
-0.35%
$ 153.21 million $ 196
Dec 26, 8 PM $ 161.47
+0.35%
$ 153.75 million $ 196
Dec 26, 7 PM $ 160.31
+0.00%
$ 152.65 million $ 199
Dec 26, 6 PM $ 161.01
+0.44%
$ 153.32 million $ 199
Dec 26, 5 PM $ 160.31
+0.00%
$ 152.65 million $ 204
Dec 26, 4 PM $ 160.31
+0.12%
$ 152.65 million $ 204
Dec 26, 3 PM $ 160.18
-2.62%
$ 152.53 million $ 205
Dec 26, 2 PM $ 163.86
+0.10%
$ 156.03 million $ 161
Dec 26, 1 PM $ 163.7
+0.28%
$ 155.88 million $ 160
Dec 26, 12 PM $ 163.25
-0.07%
$ 155.45 million $ 165
Dec 26, 11 AM $ 163.35
+0.00%
$ 155.55 million $ 165
Dec 26, 10 AM $ 163.35
+0.85%
$ 155.55 million $ 165
Dec 26, 9 AM $ 161.56
-0.71%
$ 153.84 million $ 159
Dec 26, 8 AM $ 161.97
-0.46%
$ 154.23 million $ 156
Dec 26, 7 AM $ 162.72
+0.00%
$ 154.94 million $ 146
Dec 26, 6 AM $ 162.23
+0.15%
$ 154.48 million $ 146
Dec 26, 5 AM $ 161.99
+0.55%
$ 154.25 million $ 145
Dec 26, 4 AM $ 161.75
-0.27%
$ 154.03 million $ 131
Dec 26, 3 AM $ 162.68
-0.01%
$ 154.9 million $ 129
Dec 26, 2 AM $ 159.08
+0.41%
$ 151.48 million $ 92
Dec 26, 1 AM $ 157.9
+0.12%
$ 150.35 million $ 88
Dec 26, 12 AM $ 157.78
-1.82%
$ 150.24 million $ 87
Dec 25, 11 PM $ 160.71
-1.15%
$ 153.03 million $ 62
Dec 25, 10 PM $ 162.26
-0.49%
$ 154.51 million $ 60
Dec 25, 9 PM $ 163.05
+0.00%
$ 155.26 million $ 62
Dec 25, 8 PM $ 163.05
-0.23%
$ 155.26 million $ 62
Dec 25, 7 PM $ 163.43
+0.61%
$ 155.62 million $ 62
Dec 25, 6 PM $ 162.44
+0.00%
$ 154.68 million $ 58
Dec 25, 5 PM $ 162.73
-0.38%
$ 154.96 million $ 59
Dec 25, 4 PM $ 162.67
+0.84%
$ 154.9 million $ 74
Dec 25, 3 PM $ 160.53
-0.35%
$ 152.86 million $ 74
Dec 25, 2 PM $ 161.09
+0.35%
$ 153.4 million $ 74
Dec 25, 1 PM $ 160.53
+0.00%
$ 152.86 million $ 72
Dec 25, 12 PM $ 160.6
+0.04%
$ 152.93 million $ 72
Dec 25, 11 AM $ 160.53
-0.29%
$ 152.86 million $ 70
Dec 25, 10 AM $ 161
+0.20%
$ 153.3 million $ 70
Dec 25, 9 AM $ 160.67
-0.20%
$ 153 million $ 70
Dec 25, 8 AM $ 161.32
+0.00%
$ 153.61 million $ 68
Dec 25, 7 AM $ 161.18
-0.30%
$ 153.48 million $ 68
Dec 25, 6 AM $ 161.66
+0.00%
$ 153.94 million $ 76
Dec 25, 5 AM $ 162.36
+0.00%
$ 154.61 million $ 77
Dec 25, 4 AM $ 162.36
+0.44%
$ 154.61 million $ 77
Dec 25, 3 AM $ 161.66
+0.32%
$ 153.94 million $ 87
Dec 25, 2 AM $ 161.14
-0.32%
$ 153.44 million $ 88
Dec 25, 1 AM $ 161.66
-0.34%
$ 153.94 million $ 93
Dec 25, 12 AM $ 162.49
+0.00%
$ 154.72 million $ 92
Dec 24, 11 PM $ 162.49
+0.45%
$ 154.72 million $ 93
Dec 24, 10 PM $ 161.76
-0.28%
$ 154.03 million $ 104
Dec 24, 9 PM $ 162.19
+0.43%
$ 154.44 million $ 104
Dec 24, 8 PM $ 161.49
+0.44%
$ 153.78 million $ 119