JPool Staked SOL (JSOL) Historical Data

JSOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 162.89
+0.01%
$ 155.1 million $ 3
Dec 28, 8 PM $ 163.16
-0.17%
$ 155.36 million $ 3
Dec 28, 7 PM $ 163.43
+0.10%
$ 155.62 million $ 35
Dec 28, 6 PM $ 164.01
+0.01%
$ 156.17 million $ 35
Dec 28, 5 PM $ 163.99
-0.20%
$ 156.16 million $ 34
Dec 28, 4 PM $ 164.33
+0.00%
$ 156.47 million $ 43
Dec 28, 3 PM $ 164.7
+0.23%
$ 156.83 million $ 43
Dec 28, 2 PM $ 164.33
+0.08%
$ 156.47 million $ 41
Dec 28, 1 PM $ 164.2
-0.17%
$ 156.35 million $ 41
Dec 28, 12 PM $ 164.48
+0.56%
$ 156.62 million $ 41
Dec 28, 11 AM $ 163.56
+0.00%
$ 155.75 million $ 39
Dec 28, 10 AM $ 164.18
+0.38%
$ 156.33 million $ 39
Dec 28, 9 AM $ 163.56
+0.00%
$ 155.75 million $ 38
Dec 28, 8 AM $ 163.56
+0.17%
$ 155.75 million $ 38
Dec 28, 7 AM $ 163.29
-0.17%
$ 155.48 million $ 38
Dec 28, 6 AM $ 163.56
+0.00%
$ 155.75 million $ 39
Dec 28, 5 AM $ 163.59
-0.21%
$ 155.77 million $ 39
Dec 28, 4 AM $ 163.93
+0.00%
$ 156.09 million $ 47
Dec 28, 3 AM $ 163.93
+0.16%
$ 156.09 million $ 48
Dec 28, 2 AM $ 163.66
-0.16%
$ 155.84 million $ 48
Dec 28, 1 AM $ 163.93
+0.00%
$ 156.09 million $ 45
Dec 28, 12 AM $ 164.63
+0.43%
$ 156.76 million $ 45
Dec 27, 11 PM $ 163.93
+0.00%
$ 156.09 million $ 29
Dec 27, 10 PM $ 163.93
+0.21%
$ 156.09 million $ 29
Dec 27, 9 PM $ 163.55
+0.68%
$ 155.74 million $ 29
Dec 27, 8 PM $ 162.44
+0.00%
$ 154.68 million $ 26
Dec 27, 7 PM $ 162.05
-0.24%
$ 154.31 million $ 26
Dec 27, 6 PM $ 162.44
+0.00%
$ 154.68 million $ 30
Dec 27, 5 PM $ 162.44
-0.04%
$ 154.68 million $ 30
Dec 27, 4 PM $ 162.51
+0.04%
$ 154.74 million $ 30
Dec 27, 3 PM $ 162.44
+0.00%
$ 154.68 million $ 78
Dec 27, 2 PM $ 162.6
+0.10%
$ 154.84 million $ 82
Dec 27, 1 PM $ 162.44
+0.00%
$ 154.68 million $ 86
Dec 27, 12 PM $ 162.44
-0.10%
$ 154.68 million $ 86
Dec 27, 11 AM $ 162.61
+0.10%
$ 154.84 million $ 86
Dec 27, 10 AM $ 162.44
+0.00%
$ 154.68 million $ 93
Dec 27, 9 AM $ 162.6
+0.10%
$ 154.83 million $ 95
Dec 27, 8 AM $ 162.44
+0.35%
$ 154.68 million $ 107
Dec 27, 7 AM $ 161.88
+0.00%
$ 154.14 million $ 107
Dec 27, 6 AM $ 161.88
-0.35%
$ 154.15 million $ 107
Dec 27, 5 AM $ 162.44
-0.24%
$ 154.68 million $ 118
Dec 27, 4 AM $ 162.84
+0.59%
$ 155.06 million $ 118
Dec 27, 3 AM $ 161.36
+0.00%
$ 153.65 million $ 156
Dec 27, 2 AM $ 161.03
+0.00%
$ 153.33 million $ 158
Dec 27, 1 AM $ 161.03
-0.21%
$ 153.34 million $ 160
Dec 27, 12 AM $ 161.36
+0.00%
$ 153.65 million $ 190
Dec 26, 11 PM $ 161.03
-0.21%
$ 153.34 million $ 192
Dec 26, 10 PM $ 161.36
+0.00%
$ 153.65 million $ 196
Dec 26, 9 PM $ 160.9
-0.35%
$ 153.21 million $ 196
Dec 26, 8 PM $ 161.47
+0.35%
$ 153.75 million $ 196