JPool Staked SOL (JSOL) Historical Data

JSOL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 163.31
-0.52%
$ 155.5 million $ 83
Dec 30, 9 PM $ 164.16
+0.00%
$ 156.32 million $ 76
Dec 30, 8 PM $ 164.16
+0.23%
$ 156.32 million $ 76
Dec 30, 7 PM $ 163.84
-0.62%
$ 156.01 million $ 76
Dec 30, 6 PM $ 165.69
-0.45%
$ 157.77 million $ 69
Dec 30, 5 PM $ 165.74
-0.42%
$ 157.82 million $ 68
Dec 30, 4 PM $ 164.73
+0.00%
$ 156.86 million $ 69
Dec 30, 3 PM $ 164.73
-0.01%
$ 156.86 million $ 67
Dec 30, 2 PM $ 164.78
+0.24%
$ 156.91 million $ 68
Dec 30, 1 PM $ 164.25
+0.00%
$ 156.4 million $ 86
Dec 30, 12 PM $ 164.26
-0.34%
$ 156.41 million $ 87
Dec 30, 11 AM $ 164.81
+0.00%
$ 156.94 million $ 108
Dec 30, 10 AM $ 165.23
+0.00%
$ 157.33 million $ 110
Dec 30, 9 AM $ 165.22
+0.25%
$ 157.33 million $ 113
Dec 30, 8 AM $ 163.74
-0.06%
$ 155.92 million $ 115
Dec 30, 7 AM $ 163.81
+0.31%
$ 155.98 million $ 114
Dec 30, 6 AM $ 163.3
+0.00%
$ 155.5 million $ 119
Dec 30, 5 AM $ 163.8
+0.00%
$ 155.97 million $ 120
Dec 30, 4 AM $ 163.8
+0.61%
$ 155.97 million $ 120
Dec 30, 3 AM $ 162.8
+0.00%
$ 155.02 million $ 123
Dec 30, 2 AM $ 163.26
+0.28%
$ 155.46 million $ 123
Dec 30, 1 AM $ 162.8
+0.00%
$ 155.02 million $ 185
Dec 30, 12 AM $ 162.8
+1.26%
$ 155.02 million $ 187
Dec 29, 11 PM $ 160.77
-1.24%
$ 153.09 million $ 190
Dec 29, 10 PM $ 162.8
+0.00%
$ 155.02 million $ 196
Dec 29, 9 PM $ 160.77
-1.25%
$ 153.09 million $ 196
Dec 29, 8 PM $ 162.8
+0.00%
$ 155.02 million $ 200
Dec 29, 7 PM $ 162.8
-0.35%
$ 155.02 million $ 200
Dec 29, 6 PM $ 163.37
+0.37%
$ 155.56 million $ 201
Dec 29, 5 PM $ 162.37
-0.64%
$ 154.61 million $ 193
Dec 29, 4 PM $ 163.48
+0.27%
$ 155.67 million $ 192
Dec 29, 3 PM $ 163.03
+0.33%
$ 155.25 million $ 167
Dec 29, 2 PM $ 163.55
+0.00%
$ 155.74 million $ 166
Dec 29, 1 PM $ 163.55
+0.24%
$ 155.74 million $ 165
Dec 29, 12 PM $ 166.31
+0.00%
$ 158.36 million $ 146
Dec 29, 11 AM $ 166.4
+0.09%
$ 158.45 million $ 144
Dec 29, 10 AM $ 166.25
-1.63%
$ 158.3 million $ 121
Dec 29, 9 AM $ 169
+0.00%
$ 160.93 million $ 119
Dec 29, 8 AM $ 169
+0.12%
$ 160.93 million $ 119
Dec 29, 7 AM $ 168.8
-0.01%
$ 160.73 million $ 108
Dec 29, 6 AM $ 168.52
-0.83%
$ 160.46 million $ 108
Dec 29, 5 AM $ 169.92
-0.01%
$ 161.8 million $ 100
Dec 29, 4 AM $ 170.42
+0.00%
$ 162.28 million $ 100
Dec 29, 3 AM $ 170.42
+0.29%
$ 162.28 million $ 100
Dec 29, 2 AM $ 169.93
+1.40%
$ 161.81 million $ 62
Dec 29, 1 AM $ 167.61
+0.22%
$ 159.61 million $ 60
Dec 29, 12 AM $ 164.97
+0.95%
$ 157.09 million $ 36
Dec 28, 11 PM $ 163.41
+0.00%
$ 155.6 million $ 33
Dec 28, 10 PM $ 163.4
+0.32%
$ 155.59 million $ 33
Dec 28, 9 PM $ 162.89
+0.01%
$ 155.1 million $ 3