JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 109.51
-0.10%
$ 102.7 million $ 87
Jun 1, 11 AM $ 109.61
+0.10%
$ 102.8 million $ 87
Jun 1, 10 AM $ 109.51
+0.00%
$ 102.7 million $ 83
Jun 1, 9 AM $ 108.76
+0.00%
$ 102 million $ 83
Jun 1, 8 AM $ 108.92
-0.77%
$ 102.15 million $ 83
Jun 1, 7 AM $ 109.76
-0.33%
$ 102.94 million $ 74
Jun 1, 6 AM $ 110.17
-0.41%
$ 103.32 million $ 73
Jun 1, 5 AM $ 110.74
+0.00%
$ 103.85 million $ 64
Jun 1, 4 AM $ 111.78
+0.00%
$ 104.83 million $ 64
Jun 1, 3 AM $ 111.76
+1.00%
$ 104.82 million $ 63
Jun 1, 2 AM $ 110.66
-0.36%
$ 103.78 million $ 49
Jun 1, 1 AM $ 111.1
-0.61%
$ 104.19 million $ 48
Jun 1, 12 AM $ 111.14
+0.00%
$ 104.23 million $ 33
May 31, 11 PM $ 111.39
+0.00%
$ 104.46 million $ 33
May 31, 10 PM $ 111.14
+0.88%
$ 104.23 million $ 33
May 31, 9 PM $ 110.17
+0.19%
$ 103.32 million $ 27
May 31, 8 PM $ 109.96
-0.39%
$ 103.13 million $ 27
May 31, 7 PM $ 110.4
+0.00%
$ 103.53 million $ 27
May 31, 6 PM $ 110.08
+0.00%
$ 103.23 million $ 27
May 31, 5 PM $ 110.4
+0.00%
$ 103.53 million $ 27
May 31, 4 PM $ 110.74
+0.16%
$ 103.85 million $ 25
May 31, 3 PM $ 110.56
-0.63%
$ 103.68 million $ 24
May 31, 2 PM $ 111.66
+0.00%
$ 104.72 million $ 15
May 31, 1 PM $ 111.53
+0.00%
$ 104.59 million $ 15
May 31, 12 PM $ 111.66
+0.00%
$ 104.72 million $ 15
May 31, 11 AM $ 111.66
+0.12%
$ 104.72 million $ 15
May 31, 10 AM $ 111.53
-0.12%
$ 104.59 million $ 15
May 31, 9 AM $ 111.66
+0.00%
$ 104.72 million $ 15
May 31, 8 AM $ 111.53
-0.01%
$ 104.59 million $ 15
May 31, 7 AM $ 112.03
+0.00%
$ 105.07 million $ 15
May 31, 6 AM $ 112.03
-0.20%
$ 105.07 million $ 15
May 31, 5 AM $ 112.26
+0.20%
$ 105.28 million $ 15
May 31, 4 AM $ 112.03
+0.00%
$ 105.07 million $ 26
May 31, 3 AM $ 112.11
+0.00%
$ 105.14 million $ 26
May 31, 2 AM $ 112.03
+0.18%
$ 105.07 million $ 26
May 31, 1 AM $ 111.83
+0.40%
$ 104.88 million $ 31
May 31, 12 AM $ 111.38
-0.40%
$ 104.46 million $ 32
May 30, 11 PM $ 111.83
+0.00%
$ 104.88 million $ 32
May 30, 10 PM $ 112.03
+0.00%
$ 105.07 million $ 32
May 30, 9 PM $ 111.83
-0.02%
$ 104.88 million $ 32
May 30, 8 PM $ 111.85
+0.00%
$ 104.9 million $ 36
May 30, 7 PM $ 111.85
+0.19%
$ 104.89 million $ 36
May 30, 6 PM $ 111.64
+0.00%
$ 104.7 million $ 49
May 30, 5 PM $ 111.58
+0.00%
$ 104.64 million $ 49
May 30, 4 PM $ 111.35
+0.33%
$ 104.43 million $ 49
May 30, 3 PM $ 110.99
+0.00%
$ 104.09 million $ 84
May 30, 2 PM $ 111
-0.32%
$ 104.1 million $ 87
May 30, 1 PM $ 111.35
+0.00%
$ 104.43 million $ 94
May 30, 12 PM $ 111
+0.00%
$ 104.1 million $ 94
May 30, 11 AM $ 111.35
+0.32%
$ 104.43 million $ 95