Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 5 PM | $138.36 | +0.09% | ||
| Sep 13, 2 PM | $137.85 | +0.48% | ||
| Sep 13, 12 PM | $136.43 | -0.02% | ||
| Sep 13, 11 AM | $136.7 | -0.11% | ||
| Sep 13, 10 AM | $136.84 | -0.02% | ||
| Sep 13, 9 AM | $136.92 | -0.03% | ||
| Sep 13, 8 AM | $137.12 | -0.81% | ||
| Sep 13, 7 AM | $138.25 | -0.27% | ||
| Sep 13, 6 AM | $138.79 | -0.42% | ||
| Sep 13, 3 AM | $139.44 | -0.25% | ||
| Sep 13, 1 AM | $139.74 | +0.41% | ||
| Sep 13, 12 AM | $139.34 | +0.00% | ||
| Sep 12, 9 PM | $139.02 | -0.07% | ||
| Sep 12, 8 PM | $139.04 | +0.00% | ||
| Sep 12, 7 PM | $139.03 | -0.20% | ||
| Sep 12, 6 PM | $139.4 | +0.03% | ||
| Sep 12, 5 PM | $139.82 | -0.08% | ||
| Sep 12, 2 PM | $139.76 | -0.08% | ||
| Sep 12, 1 PM | $139.51 | -0.02% | ||
| Sep 12, 10 AM | $139.8 | +0.07% | ||
| Sep 12, 9 AM | $139.62 | +0.12% | ||
| Sep 12, 5 AM | $139.08 | +0.00% | ||
| Sep 12, 4 AM | $139.51 | -0.08% | ||
| Sep 12, 3 AM | $139.12 | -0.14% | ||
| Sep 12, 2 AM | $139.42 | -0.09% | ||
| Sep 12, 1 AM | $139.74 | -0.07% | ||
| Sep 12, 12 AM | $139.7 | -0.47% | ||
| Sep 11, 11 PM | $140.07 | +0.01% | ||
| Sep 11, 10 PM | $139.41 | -0.39% | ||
| Sep 11, 9 PM | $140.22 | -0.27% | ||
| Sep 11, 8 PM | $140.01 | +0.15% | ||
| Sep 11, 7 PM | $139.81 | +0.72% | ||
| Sep 11, 6 PM | $138.35 | -0.93% | ||
| Sep 11, 4 PM | $140.06 | +0.27% | ||
| Sep 11, 3 PM | $139.54 | -1.15% | ||
| Sep 11, 2 PM | $141.27 | -1.36% | ||
| Sep 11, 1 PM | $143.04 | +3.23% | ||
| Sep 11, 12 PM | $139.24 | +2.18% | ||
| Sep 11, 11 AM | $136.26 | +0.36% | ||
| Sep 11, 9 AM | $135.95 | -0.44% | ||
| Sep 11, 8 AM | $137.19 | +0.47% | ||
| Sep 11, 7 AM | $136.63 | -0.07% | ||
| Sep 11, 5 AM | $136.79 | +0.20% | ||
| Sep 11, 4 AM | $136.8 | +0.26% | ||
| Sep 11, 3 AM | $135.8 | +0.00% | ||
| Sep 11, 2 AM | $136.01 | -0.12% | ||
| Sep 11, 1 AM | $136.11 | +0.24% | ||
| Sep 11, 12 AM | $135.2 | -0.04% | ||
| Sep 10, 11 PM | $135.29 | -0.62% | ||
| Sep 10, 10 PM | $136.24 | -0.18% | ||