JPool Staked SOL (JSOL) Historical Data

JSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 176.17
+0.00%
$ 166.84 million $ 187
Jan 20, 12 AM $ 176.45
-0.12%
$ 167.1 million $ 188
Jan 19, 11 PM $ 176.91
-0.32%
$ 167.54 million $ 329
Jan 19, 10 PM $ 177.51
-0.09%
$ 168.11 million $ 331
Jan 19, 9 PM $ 178.06
-0.06%
$ 168.62 million $ 331
Jan 19, 8 PM $ 178.12
+0.00%
$ 168.68 million $ 326
Jan 19, 7 PM $ 177.79
+0.35%
$ 168.37 million $ 326
Jan 19, 6 PM $ 177.59
-0.22%
$ 168.18 million $ 332
Jan 19, 5 PM $ 177.95
+0.26%
$ 168.53 million $ 332
Jan 19, 4 PM $ 176.58
+0.08%
$ 167.22 million $ 332
Jan 19, 3 PM $ 176.45
+0.00%
$ 167.1 million $ 335
Jan 19, 2 PM $ 176.52
-0.14%
$ 167.17 million $ 335
Jan 19, 1 PM $ 177.26
-0.25%
$ 167.87 million $ 332
Jan 19, 12 PM $ 177.7
+0.20%
$ 168.28 million $ 332
Jan 19, 11 AM $ 176.66
-0.33%
$ 167.3 million $ 331
Jan 19, 10 AM $ 177.25
+0.00%
$ 167.86 million $ 328
Jan 19, 9 AM $ 177.05
+0.21%
$ 167.67 million $ 328
Jan 19, 8 AM $ 176.29
+0.00%
$ 166.95 million $ 327
Jan 19, 7 AM $ 175.93
+0.00%
$ 166.61 million $ 326
Jan 19, 6 AM $ 176.4
-0.29%
$ 167.05 million $ 326
Jan 19, 5 AM $ 176.9
+0.07%
$ 167.53 million $ 321
Jan 19, 4 AM $ 176.79
-0.12%
$ 167.42 million $ 321
Jan 19, 3 AM $ 176.9
+0.13%
$ 167.53 million $ 325
Jan 19, 2 AM $ 176.68
-0.11%
$ 167.32 million $ 325
Jan 19, 1 AM $ 177.25
+0.19%
$ 167.85 million $ 325
Jan 19, 12 AM $ 185.77
+0.00%
$ 175.93 million $ 54
Jan 18, 11 PM $ 185.91
-1.47%
$ 176.06 million $ 52
Jan 18, 10 PM $ 188.67
+0.00%
$ 178.68 million $ 43
Jan 18, 9 PM $ 188.07
+0.00%
$ 178.11 million $ 43
Jan 18, 8 PM $ 188.67
+0.00%
$ 178.68 million $ 43
Jan 18, 7 PM $ 188.67
+0.02%
$ 178.68 million $ 30
Jan 18, 6 PM $ 188.64
+0.31%
$ 178.64 million $ 30
Jan 18, 5 PM $ 188.05
+0.00%
$ 178.09 million $ 31
Jan 18, 4 PM $ 187.52
+0.00%
$ 177.58 million $ 31
Jan 18, 3 PM $ 188.05
-0.24%
$ 178.52 million $ 31
Jan 18, 2 PM $ 188.51
-0.09%
$ 178.52 million $ 26
Jan 18, 1 PM $ 188.69
+0.09%
$ 178.69 million $ 26
Jan 18, 12 PM $ 188.69
+0.00%
$ 178.69 million $ 29
Jan 18, 11 AM $ 188.69
+0.00%
$ 178.69 million $ 29
Jan 18, 10 AM $ 188.51
+0.00%
$ 178.52 million $ 29
Jan 18, 9 AM $ 187.83
+0.00%
$ 177.88 million $ 31
Jan 18, 8 AM $ 187.83
-0.69%
$ 177.88 million $ 31
Jan 18, 7 AM $ 189.15
+0.01%
$ 179.12 million $ 28
Jan 18, 6 AM $ 189.12
+0.00%
$ 179.1 million $ 28
Jan 18, 5 AM $ 189.15
+0.00%
$ 179.12 million $ 28
Jan 18, 4 AM $ 188.22
+0.00%
$ 178.24 million $ 30
Jan 18, 3 AM $ 188.22
-0.49%
$ 178.24 million $ 30
Jan 18, 2 AM $ 189.15
-0.17%
$ 179.12 million $ 20
Jan 18, 1 AM $ 189.49
-0.04%
$ 179.45 million $ 20
Jan 18, 12 AM $ 190.45
+0.00%
$ 180.36 million $ 19