Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $133.49
-0.03%
$123.58 million $715
Sep 16, 2 AM $133.24
+0.23%
$123.35 million $718
Sep 16, 1 AM $132.44
-0.23%
$122.61 million $711
Sep 15, 11 PM $133.42
+0.09%
$123.52 million $718
Sep 15, 10 PM $133.1
+0.59%
$123.23 million $715
Sep 15, 9 PM $132.49
-0.20%
$122.65 million $711
Sep 15, 8 PM $133.49
-0.18%
$123.58 million $723
Sep 15, 7 PM $133.93
-0.41%
$123.99 million $727
Sep 15, 6 PM $134.1
-2.14%
$124.15 million $719
Sep 15, 5 PM $137.41
+1.32%
$127.21 million $662
Sep 15, 4 PM $135.78
+0.00%
$125.7 million $188
Sep 15, 3 PM $136.23
+0.68%
$126.12 million $191
Sep 15, 2 PM $135.1
-1.41%
$125.07 million $150
Sep 15, 1 PM $137.13
-1.06%
$126.96 million $129
Sep 15, 12 PM $138.43
-0.05%
$128.15 million $133
Sep 15, 9 AM $138.32
+0.30%
$128.05 million $137
Sep 15, 8 AM $137.34
-0.18%
$127.15 million $137
Sep 15, 7 AM $137.72
-0.26%
$127.5 million $135
Sep 15, 6 AM $138.18
-0.55%
$127.92 million $213
Sep 15, 5 AM $138.77
+0.02%
$128.47 million $220
Sep 15, 4 AM $138.88
+0.00%
$128.58 million $204
Sep 15, 3 AM $139.11
-0.66%
$128.79 million $203
Sep 15, 2 AM $140.14
+0.13%
$129.74 million $193
Sep 15, 1 AM $140.33
-0.29%
$129.92 million $213
Sep 14, 11 PM $140.53
-0.42%
$130.1 million $220
Sep 14, 10 PM $141.21
-0.38%
$130.73 million $218
Sep 14, 9 PM $141.87
-0.57%
$131.34 million $235
Sep 14, 8 PM $142.79
+0.56%
$132.19 million $224
Sep 14, 7 PM $141.2
+0.00%
$130.72 million $126
Sep 14, 6 PM $141.95
+0.45%
$131.42 million $127
Sep 14, 5 PM $141.19
+0.23%
$130.71 million $121
Sep 14, 4 PM $140.69
+0.48%
$130.25 million $111
Sep 14, 3 PM $139.88
+0.14%
$129.49 million $95
Sep 14, 2 PM $138.92
-0.28%
$128.61 million $92
Sep 14, 1 PM $139.4
+0.51%
$129.06 million $137
Sep 14, 12 PM $138.87
-0.05%
$128.57 million $127
Sep 14, 11 AM $138.95
-0.41%
$128.63 million $126
Sep 14, 10 AM $139.46
-0.02%
$129.11 million $125
Sep 14, 9 AM $139.75
+0.23%
$129.38 million $138
Sep 14, 6 AM $139.04
+0.20%
$128.72 million $234
Sep 14, 4 AM $138.61
+0.25%
$128.32 million $271
Sep 14, 3 AM $138.45
+0.11%
$128.18 million $272
Sep 14, 2 AM $138.11
+0.85%
$127.86 million $268
Sep 14, 1 AM $136.89
+0.47%
$126.73 million $250
Sep 14, 12 AM $136.51
+0.22%
$126.37 million $250
Sep 13, 11 PM $136.23
-0.28%
$126.12 million $240
Sep 13, 10 PM $136.77
-1.22%
$126.62 million $231
Sep 13, 8 PM $138.87
+0.08%
$128.56 million $235
Sep 13, 7 PM $138.18
-0.28%
$127.93 million $236
Sep 13, 6 PM $138.64
+0.00%
$128.35 million $243