JPool Staked SOL (JSOL) Historical Data

JSOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 150.44
-3.48%
$ 142.47 million $ 260
Jan 30, 1 AM $ 155.87
-0.24%
$ 147.61 million $ 197
Jan 30, 12 AM $ 156.25
+0.49%
$ 147.97 million $ 196
Jan 29, 11 PM $ 155.49
+0.00%
$ 147.25 million $ 192
Jan 29, 10 PM $ 155.62
+0.00%
$ 147.37 million $ 192
Jan 29, 9 PM $ 154.98
+0.00%
$ 146.77 million $ 192
Jan 29, 8 PM $ 154.45
+0.81%
$ 146.27 million $ 198
Jan 29, 7 PM $ 153.21
-1.25%
$ 145.09 million $ 197
Jan 29, 6 PM $ 156.73
-1.00%
$ 148.42 million $ 167
Jan 29, 5 PM $ 156.94
+0.06%
$ 148.62 million $ 164
Jan 29, 4 PM $ 155.95
-0.53%
$ 147.69 million $ 162
Jan 29, 3 PM $ 159.7
-1.70%
$ 151.24 million $ 92
Jan 29, 2 PM $ 162.48
-0.26%
$ 153.87 million $ 88
Jan 29, 1 PM $ 162.9
+0.00%
$ 154.27 million $ 94
Jan 29, 12 PM $ 162.65
+0.00%
$ 154.03 million $ 94
Jan 29, 11 AM $ 163.17
-0.44%
$ 154.52 million $ 94
Jan 29, 10 AM $ 163.9
+0.40%
$ 155.21 million $ 106
Jan 29, 9 AM $ 163.24
-0.40%
$ 154.59 million $ 108
Jan 29, 8 AM $ 163.9
+0.00%
$ 155.21 million $ 107
Jan 29, 7 AM $ 163.24
+0.00%
$ 154.59 million $ 107
Jan 29, 6 AM $ 163.49
+0.00%
$ 154.83 million $ 107
Jan 29, 5 AM $ 163.49
+0.56%
$ 154.83 million $ 101
Jan 29, 4 AM $ 162.58
-0.55%
$ 153.97 million $ 101
Jan 29, 3 AM $ 164.27
-0.52%
$ 155.57 million $ 90
Jan 29, 2 AM $ 164.72
+0.00%
$ 155.99 million $ 89
Jan 29, 1 AM $ 165.11
-0.89%
$ 156.36 million $ 88
Jan 29, 12 AM $ 166.59
+0.00%
$ 157.76 million $ 83
Jan 28, 11 PM $ 166.59
+0.43%
$ 157.76 million $ 83
Jan 28, 10 PM $ 165.88
+0.00%
$ 157.09 million $ 80
Jan 28, 9 PM $ 166.36
-0.03%
$ 157.54 million $ 80
Jan 28, 8 PM $ 167.19
-0.02%
$ 158.33 million $ 80
Jan 28, 7 PM $ 167.22
+0.18%
$ 158.37 million $ 88
Jan 28, 6 PM $ 166.93
-0.18%
$ 158.09 million $ 89
Jan 28, 5 PM $ 167.22
+0.00%
$ 158.37 million $ 124
Jan 28, 4 PM $ 166.86
+0.00%
$ 158.02 million $ 125
Jan 28, 3 PM $ 167.21
-0.67%
$ 158.35 million $ 128
Jan 28, 2 PM $ 168.89
+0.30%
$ 159.94 million $ 131
Jan 28, 1 PM $ 168.39
-0.29%
$ 159.47 million $ 132
Jan 28, 12 PM $ 168.89
+0.00%
$ 159.94 million $ 125
Jan 28, 11 AM $ 169.18
+0.00%
$ 160.21 million $ 125
Jan 28, 10 AM $ 168.87
+0.75%
$ 159.94 million $ 125
Jan 28, 9 AM $ 168.44
-0.20%
$ 159.52 million $ 111
Jan 28, 8 AM $ 168.79
+0.20%
$ 159.85 million $ 110
Jan 28, 7 AM $ 168.44
+0.00%
$ 159.52 million $ 111
Jan 28, 6 AM $ 167.76
+0.00%
$ 158.87 million $ 111
Jan 28, 5 AM $ 168.42
-0.02%
$ 159.49 million $ 111
Jan 28, 4 AM $ 168.44
+0.25%
$ 159.52 million $ 112
Jan 28, 3 AM $ 168.03
-0.25%
$ 159.13 million $ 112
Jan 28, 2 AM $ 168.44
+0.00%
$ 159.52 million $ 116
Jan 28, 1 AM $ 167.99
+0.00%
$ 159.09 million $ 116