JPool Staked SOL (JSOL) Historical Data

JSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 116.98
+0.60%
$ 109.19 million $ 636
Feb 7, 4 AM $ 116.53
+0.06%
$ 108.77 million $ 639
Feb 7, 3 AM $ 116.65
+0.79%
$ 108.88 million $ 640
Feb 7, 2 AM $ 115.74
+0.85%
$ 108.03 million $ 738
Feb 7, 1 AM $ 114.63
-0.24%
$ 106.99 million $ 744
Feb 7, 12 AM $ 115.53
-1.00%
$ 107.83 million $ 1,151
Feb 6, 11 PM $ 118.09
-0.15%
$ 110.22 million $ 1,180
Feb 6, 10 PM $ 118.28
+1.63%
$ 110.4 million $ 1,184
Feb 6, 9 PM $ 115.93
+0.20%
$ 108.21 million $ 1,406
Feb 6, 8 PM $ 115.61
+0.37%
$ 107.91 million $ 1,415
Feb 6, 7 PM $ 114.19
-0.40%
$ 106.58 million $ 1,467
Feb 6, 6 PM $ 115.35
-0.14%
$ 107.67 million $ 1,469
Feb 6, 5 PM $ 115.34
+0.46%
$ 107.66 million $ 1,469
Feb 6, 4 PM $ 113.26
+1.83%
$ 105.72 million $ 1,590
Feb 6, 3 PM $ 111.16
-0.56%
$ 103.76 million $ 1,591
Feb 6, 2 PM $ 109.32
-1.07%
$ 102.04 million $ 1,603
Feb 6, 1 PM $ 108.53
+0.17%
$ 101.3 million $ 1,603
Feb 6, 12 PM $ 108.09
+0.56%
$ 100.89 million $ 1,601
Feb 6, 11 AM $ 107.06
-0.75%
$ 99.93 million $ 1,656
Feb 6, 10 AM $ 107.91
+0.43%
$ 100.72 million $ 1,660
Feb 6, 9 AM $ 105.28
+0.11%
$ 98.27 million $ 1,642
Feb 6, 8 AM $ 105.23
-0.03%
$ 98.22 million $ 1,641
Feb 6, 7 AM $ 105.54
-0.33%
$ 98.51 million $ 1,641
Feb 6, 6 AM $ 104.42
-0.07%
$ 97.46 million $ 1,643
Feb 6, 5 AM $ 104.17
+0.00%
$ 97.23 million $ 1,641
Feb 6, 3 AM $ 102.06
-0.08%
$ 95.26 million $ 1,630
Feb 6, 2 AM $ 102.21
-2.70%
$ 95.4 million $ 1,630
Feb 6, 1 AM $ 102.12
-1.27%
$ 95.32 million $ 1,237
Feb 6, 12 AM $ 102.65
-1.08%
$ 95.81 million $ 1,232
Feb 5, 11 PM $ 104.07
-2.22%
$ 97.13 million $ 1,198
Feb 5, 10 PM $ 104.64
-0.15%
$ 97.67 million $ 1,115
Feb 5, 9 PM $ 104.87
+1.02%
$ 97.89 million $ 1,113
Feb 5, 8 PM $ 109.23
-0.37%
$ 101.96 million $ 949
Feb 5, 7 PM $ 109.64
-0.05%
$ 102.34 million $ 941
Feb 5, 6 PM $ 109
-3.76%
$ 101.74 million $ 940
Feb 5, 5 PM $ 113.38
-0.18%
$ 105.83 million $ 896
Feb 5, 4 PM $ 113.57
+0.82%
$ 106 million $ 890
Feb 5, 3 PM $ 112.49
-5.01%
$ 105 million $ 787
Feb 5, 2 PM $ 117.15
+0.10%
$ 109.35 million $ 780
Feb 5, 1 PM $ 117.36
-0.87%
$ 109.54 million $ 779
Feb 5, 12 PM $ 118.05
-0.26%
$ 110.19 million $ 735
Feb 5, 11 AM $ 118.25
-1.07%
$ 110.38 million $ 733
Feb 5, 10 AM $ 122.25
-0.32%
$ 114.11 million $ 711
Feb 5, 9 AM $ 122.2
+0.12%
$ 114.06 million $ 709
Feb 5, 8 AM $ 121.63
+0.64%
$ 113.53 million $ 707
Feb 5, 7 AM $ 120.36
+1.20%
$ 112.34 million $ 691
Feb 5, 6 AM $ 118.93
-1.80%
$ 111.01 million $ 689
Feb 5, 5 AM $ 120.65
-0.13%
$ 112.62 million $ 640
Feb 5, 4 AM $ 120.77
+0.04%
$ 112.72 million $ 638
Feb 5, 3 AM $ 120.34
-0.70%
$ 112.32 million $ 636