JPool Staked SOL (JSOL) Historical Data

JSOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 115.7
-0.12%
$ 107.99 million $ 271
Feb 9, 5 AM $ 115.74
+0.00%
$ 108.03 million $ 270
Feb 9, 4 AM $ 115.46
+0.00%
$ 107.77 million $ 271
Feb 9, 3 AM $ 115.46
-0.24%
$ 107.77 million $ 271
Feb 9, 2 AM $ 114.9
+0.32%
$ 107.25 million $ 245
Feb 9, 1 AM $ 115.68
+0.10%
$ 107.97 million $ 244
Feb 9, 12 AM $ 115.36
-0.46%
$ 107.68 million $ 241
Feb 8, 11 PM $ 115.44
-0.09%
$ 107.75 million $ 206
Feb 8, 10 PM $ 115.54
+0.48%
$ 107.84 million $ 201
Feb 8, 9 PM $ 115.37
-0.55%
$ 107.69 million $ 191
Feb 8, 8 PM $ 117.34
-0.05%
$ 109.53 million $ 190
Feb 8, 7 PM $ 117.31
+0.39%
$ 109.49 million $ 189
Feb 8, 6 PM $ 115.87
+0.41%
$ 108.16 million $ 200
Feb 8, 5 PM $ 115.34
+0.84%
$ 107.66 million $ 200
Feb 8, 4 PM $ 116.57
+0.00%
$ 108.81 million $ 204
Feb 8, 3 PM $ 117.04
+0.00%
$ 109.25 million $ 204
Feb 8, 2 PM $ 117.23
+0.00%
$ 109.42 million $ 204
Feb 8, 1 PM $ 117.23
+0.17%
$ 109.42 million $ 218
Feb 8, 12 PM $ 117.02
+0.31%
$ 109.23 million $ 218
Feb 8, 11 AM $ 116.38
+0.10%
$ 108.62 million $ 213
Feb 8, 10 AM $ 116.33
-0.08%
$ 108.58 million $ 212
Feb 8, 9 AM $ 116.67
+1.01%
$ 108.9 million $ 210
Feb 8, 8 AM $ 115.37
+0.04%
$ 107.68 million $ 226
Feb 8, 7 AM $ 115.33
-0.50%
$ 107.64 million $ 225
Feb 8, 6 AM $ 115.91
+0.00%
$ 108.19 million $ 264
Feb 8, 5 AM $ 115.83
+0.02%
$ 108.12 million $ 264
Feb 8, 4 AM $ 115.66
-0.12%
$ 107.96 million $ 264
Feb 8, 3 AM $ 115.81
-0.86%
$ 108.09 million $ 290
Feb 8, 2 AM $ 116.85
+0.64%
$ 109.06 million $ 288
Feb 8, 1 AM $ 116.1
+0.00%
$ 108.37 million $ 317
Feb 8, 12 AM $ 116.52
+0.00%
$ 108.76 million $ 318
Feb 7, 11 PM $ 116.1
-1.40%
$ 108.37 million $ 320
Feb 7, 10 PM $ 117.75
-0.33%
$ 109.91 million $ 350
Feb 7, 9 PM $ 118.14
+0.33%
$ 110.27 million $ 352
Feb 7, 8 PM $ 117.39
+0.00%
$ 109.57 million $ 378
Feb 7, 7 PM $ 118.07
-0.05%
$ 110.2 million $ 379
Feb 7, 6 PM $ 117.97
+1.87%
$ 110.11 million $ 379
Feb 7, 5 PM $ 115.32
-0.05%
$ 107.64 million $ 471
Feb 7, 4 PM $ 115.37
+0.64%
$ 107.69 million $ 473
Feb 7, 3 PM $ 114.64
+0.47%
$ 107 million $ 536
Feb 7, 2 PM $ 114.27
+0.00%
$ 106.66 million $ 539
Feb 7, 1 PM $ 114.11
-0.24%
$ 106.51 million $ 543
Feb 7, 12 PM $ 114.38
+1.34%
$ 106.76 million $ 557
Feb 7, 11 AM $ 112.89
+0.05%
$ 105.37 million $ 554
Feb 7, 10 AM $ 113.1
+0.00%
$ 105.56 million $ 592
Feb 7, 9 AM $ 113.57
+0.00%
$ 106 million $ 593
Feb 7, 8 AM $ 113.43
-0.50%
$ 105.88 million $ 595
Feb 7, 7 AM $ 112.6
-3.18%
$ 105.1 million $ 592
Feb 7, 6 AM $ 116.34
-0.54%
$ 108.6 million $ 589
Feb 7, 5 AM $ 116.98
+0.60%
$ 109.19 million $ 636