Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 3 PM | $152.7 | +0.71% | ||
| Sep 18, 2 PM | $152 | +1.86% | ||
| Sep 18, 1 PM | $148.96 | +2.17% | ||
| Sep 18, 11 AM | $145.01 | -0.57% | ||
| Sep 18, 10 AM | $146.24 | +0.00% | ||
| Sep 18, 9 AM | $146.11 | +0.05% | ||
| Sep 18, 8 AM | $145.77 | +0.41% | ||
| Sep 18, 5 AM | $144.95 | -0.17% | ||
| Sep 18, 4 AM | $144.95 | +1.03% | ||
| Sep 18, 3 AM | $143.45 | +1.82% | ||
| Sep 18, 2 AM | $141.08 | +0.00% | ||
| Sep 18, 1 AM | $141.05 | +1.54% | ||
| Sep 18, 12 AM | $138.93 | -0.50% | ||
| Sep 17, 11 PM | $139.61 | +0.12% | ||
| Sep 17, 10 PM | $139.13 | -0.05% | ||
| Sep 17, 9 PM | $139 | +0.00% | ||
| Sep 17, 8 PM | $139.22 | +0.00% | ||
| Sep 17, 6 PM | $138.75 | -0.61% | ||
| Sep 17, 5 PM | $139.94 | +0.68% | ||
| Sep 17, 4 PM | $139.31 | +0.02% | ||
| Sep 17, 3 PM | $139.13 | +0.23% | ||
| Sep 17, 2 PM | $139.24 | +0.65% | ||
| Sep 17, 1 PM | $138.26 | -0.10% | ||
| Sep 17, 12 PM | $138.52 | +0.71% | ||
| Sep 17, 10 AM | $137.11 | -0.45% | ||
| Sep 17, 9 AM | $138.43 | +0.39% | ||
| Sep 17, 7 AM | $137.68 | +0.22% | ||
| Sep 17, 5 AM | $137.33 | +0.00% | ||
| Sep 17, 4 AM | $137.23 | +0.48% | ||
| Sep 17, 3 AM | $137.12 | +0.06% | ||
| Sep 17, 2 AM | $136.73 | +0.49% | ||
| Sep 17, 1 AM | $136.74 | +0.36% | ||
| Sep 17, 12 AM | $136.11 | +0.29% | ||
| Sep 16, 11 PM | $135.72 | +0.68% | ||
| Sep 16, 10 PM | $134.17 | -0.51% | ||
| Sep 16, 9 PM | $135.01 | -0.48% | ||
| Sep 16, 8 PM | $135.19 | +0.00% | ||
| Sep 16, 7 PM | $135.05 | +0.57% | ||
| Sep 16, 6 PM | $133.86 | +1.07% | ||
| Sep 16, 5 PM | $132.86 | -0.21% | ||
| Sep 16, 3 PM | $133.11 | -0.13% | ||
| Sep 16, 2 PM | $132.63 | -0.23% | ||
| Sep 16, 1 PM | $133.25 | -0.01% | ||
| Sep 16, 12 PM | $133.41 | -0.24% | ||
| Sep 16, 11 AM | $134.31 | +0.70% | ||
| Sep 16, 9 AM | $133.24 | +0.15% | ||
| Sep 16, 8 AM | $132.41 | -0.26% | ||
| Sep 16, 5 AM | $132.85 | -0.18% | ||
| Sep 16, 4 AM | $133.55 | -0.03% | ||
| Sep 16, 3 AM | $133.49 | -0.03% | ||