JPool Staked SOL (JSOL) Historical Data

JSOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 107.05
+0.00%
$ 99.92 million $ 192
Feb 23, 10 AM $ 107.3
+0.00%
$ 100.15 million $ 192
Feb 23, 9 AM $ 107.05
+1.64%
$ 99.92 million $ 192
Feb 23, 8 AM $ 105.72
-0.11%
$ 98.68 million $ 172
Feb 23, 7 AM $ 105.81
+0.79%
$ 98.76 million $ 171
Feb 23, 6 AM $ 104.38
+0.74%
$ 97.43 million $ 149
Feb 23, 5 AM $ 103.07
+0.00%
$ 96.2 million $ 147
Feb 23, 4 AM $ 103.62
-0.18%
$ 96.72 million $ 147
Feb 23, 3 AM $ 103.85
+0.01%
$ 96.94 million $ 132
Feb 23, 2 AM $ 103.84
-0.60%
$ 96.93 million $ 132
Feb 23, 1 AM $ 106.11
-3.64%
$ 99.04 million $ 55
Feb 23, 12 AM $ 110.2
+0.00%
$ 102.86 million $ 49
Feb 22, 11 PM $ 110.54
-0.54%
$ 103.18 million $ 49
Feb 22, 10 PM $ 111.14
+0.00%
$ 103.74 million $ 45
Feb 22, 9 PM $ 111.14
+0.16%
$ 103.74 million $ 45
Feb 22, 8 PM $ 110.97
+0.00%
$ 103.58 million $ 58
Feb 22, 7 PM $ 111.16
+0.00%
$ 103.76 million $ 58
Feb 22, 6 PM $ 110.97
+0.00%
$ 103.58 million $ 58
Feb 22, 5 PM $ 111.33
-0.16%
$ 103.92 million $ 58
Feb 22, 4 PM $ 111.51
+0.16%
$ 104.08 million $ 57
Feb 22, 3 PM $ 111.69
-0.27%
$ 104.25 million $ 62
Feb 22, 2 PM $ 111.81
-0.03%
$ 104.36 million $ 61
Feb 22, 1 PM $ 112.32
-0.70%
$ 104.84 million $ 62
Feb 22, 12 PM $ 113.43
-0.37%
$ 105.87 million $ 49
Feb 22, 11 AM $ 113.85
+0.37%
$ 106.27 million $ 49
Feb 22, 10 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 9 AM $ 113.36
+0.00%
$ 105.81 million $ 60
Feb 22, 8 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 7 AM $ 113.43
+0.00%
$ 105.87 million $ 59
Feb 22, 6 AM $ 113.68
+0.22%
$ 106.11 million $ 59
Feb 22, 5 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 4 AM $ 113.16
+0.00%
$ 105.62 million $ 60
Feb 22, 3 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 2 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 1 AM $ 113.72
+0.26%
$ 106.14 million $ 60
Feb 22, 12 AM $ 113.72
-0.28%
$ 106.14 million $ 54
Feb 21, 11 PM $ 113.97
-0.03%
$ 106.38 million $ 53
Feb 21, 10 PM $ 114.51
+0.00%
$ 106.88 million $ 53
Feb 21, 9 PM $ 114.51
-0.22%
$ 106.88 million $ 52
Feb 21, 8 PM $ 114.81
-0.20%
$ 107.17 million $ 52
Feb 21, 7 PM $ 115.04
+0.00%
$ 107.38 million $ 70
Feb 21, 6 PM $ 115.17
+0.00%
$ 107.5 million $ 70
Feb 21, 5 PM $ 115.04
+0.00%
$ 107.38 million $ 72
Feb 21, 4 PM $ 115.04
-0.31%
$ 107.38 million $ 136
Feb 21, 3 PM $ 115.39
+0.30%
$ 107.7 million $ 138
Feb 21, 2 PM $ 113.55
+0.04%
$ 105.99 million $ 187
Feb 21, 1 PM $ 113.5
+0.00%
$ 105.94 million $ 188
Feb 21, 12 PM $ 113.65
+0.22%
$ 106.08 million $ 189
Feb 21, 11 AM $ 113.4
+0.04%
$ 105.85 million $ 196
Feb 21, 10 AM $ 113.36
+0.16%
$ 105.81 million $ 196