JPool Staked SOL (JSOL) Historical Data

JSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 110.59
+0.43%
$ 103.22 million $ 175
Feb 25, 10 AM $ 110.12
+0.03%
$ 102.78 million $ 180
Feb 25, 9 AM $ 110.06
+0.36%
$ 102.55 million $ 180
Feb 25, 8 AM $ 109.14
+0.00%
$ 101.87 million $ 179
Feb 25, 7 AM $ 109.09
+0.00%
$ 101.82 million $ 179
Feb 25, 6 AM $ 108.82
+0.31%
$ 101.57 million $ 179
Feb 25, 5 AM $ 109.33
+0.00%
$ 102.05 million $ 182
Feb 25, 4 AM $ 109.29
+0.05%
$ 102.01 million $ 182
Feb 25, 3 AM $ 109.09
+0.00%
$ 101.83 million $ 186
Feb 25, 2 AM $ 109.13
+0.07%
$ 101.86 million $ 188
Feb 25, 1 AM $ 109.22
+3.38%
$ 101.94 million $ 188
Feb 25, 12 AM $ 105.69
+0.00%
$ 98.65 million $ 197
Feb 24, 11 PM $ 105.65
+0.22%
$ 98.61 million $ 197
Feb 24, 10 PM $ 105.05
+0.03%
$ 98.06 million $ 199
Feb 24, 9 PM $ 105.02
+0.00%
$ 98.03 million $ 199
Feb 24, 8 PM $ 104.79
+0.68%
$ 97.81 million $ 199
Feb 24, 7 PM $ 104.08
+0.36%
$ 97.14 million $ 210
Feb 24, 6 PM $ 103.71
-0.35%
$ 96.8 million $ 211
Feb 24, 5 PM $ 104.08
+0.48%
$ 97.14 million $ 238
Feb 24, 4 PM $ 103.21
+0.09%
$ 96.33 million $ 239
Feb 24, 3 PM $ 102.97
+0.79%
$ 96.11 million $ 240
Feb 24, 2 PM $ 101.97
-0.52%
$ 95.18 million $ 241
Feb 24, 1 PM $ 102.56
+0.10%
$ 95.63 million $ 240
Feb 24, 12 PM $ 102.3
+0.00%
$ 95.49 million $ 246
Feb 24, 11 AM $ 102.36
+0.00%
$ 95.54 million $ 246
Feb 24, 10 AM $ 102.3
+0.36%
$ 95.49 million $ 246
Feb 24, 9 AM $ 102.63
+0.38%
$ 95.8 million $ 255
Feb 24, 8 AM $ 102.24
-0.38%
$ 95.43 million $ 254
Feb 24, 7 AM $ 102.63
+0.57%
$ 95.8 million $ 267
Feb 24, 6 AM $ 101.8
+0.00%
$ 95.02 million $ 268
Feb 24, 5 AM $ 102.05
-0.08%
$ 95.26 million $ 269
Feb 24, 4 AM $ 102.13
-0.54%
$ 95.33 million $ 258
Feb 24, 3 AM $ 102.69
-1.31%
$ 95.85 million $ 257
Feb 24, 2 AM $ 103.61
-0.40%
$ 96.71 million $ 276
Feb 24, 1 AM $ 104.54
-0.04%
$ 97.58 million $ 275
Feb 24, 12 AM $ 104.02
-0.26%
$ 97.1 million $ 277
Feb 23, 11 PM $ 105
-0.19%
$ 98.01 million $ 277
Feb 23, 10 PM $ 105.19
+0.59%
$ 98.18 million $ 277
Feb 23, 9 PM $ 104.29
+0.00%
$ 97.34 million $ 267
Feb 23, 8 PM $ 104.33
+0.00%
$ 97.38 million $ 267
Feb 23, 7 PM $ 104.7
-0.35%
$ 97.73 million $ 266
Feb 23, 6 PM $ 104.12
-0.65%
$ 97.18 million $ 236
Feb 23, 5 PM $ 104.89
-1.21%
$ 97.91 million $ 234
Feb 23, 4 PM $ 105.22
-1.18%
$ 98.21 million $ 210
Feb 23, 3 PM $ 107.21
+0.00%
$ 100.07 million $ 207
Feb 23, 2 PM $ 106.84
+0.02%
$ 99.72 million $ 208
Feb 23, 1 PM $ 106.82
+0.00%
$ 99.7 million $ 191
Feb 23, 12 PM $ 106.78
-0.25%
$ 99.67 million $ 192
Feb 23, 11 AM $ 107.05
+0.00%
$ 99.92 million $ 192
Feb 23, 10 AM $ 107.3
+0.00%
$ 100.15 million $ 192