JPool Staked SOL (JSOL) Historical Data

JSOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 117.56
+0.07%
$ 109.86 million $ 252
Mar 5, 6 PM $ 117.48
+0.00%
$ 109.78 million $ 253
Mar 5, 5 PM $ 117.86
-0.71%
$ 110.14 million $ 253
Mar 5, 4 PM $ 118.17
-0.95%
$ 110.43 million $ 268
Mar 5, 3 PM $ 119.3
-0.88%
$ 111.49 million $ 269
Mar 5, 2 PM $ 121.43
+0.00%
$ 113.48 million $ 264
Mar 5, 1 PM $ 122.66
+0.03%
$ 114.62 million $ 265
Mar 5, 12 PM $ 122.15
-0.42%
$ 114.15 million $ 264
Mar 5, 11 AM $ 123.24
+0.75%
$ 115.17 million $ 260
Mar 5, 10 AM $ 122.18
+0.12%
$ 114.18 million $ 260
Mar 5, 9 AM $ 120.01
+0.12%
$ 112.15 million $ 293
Mar 5, 8 AM $ 119.87
-0.11%
$ 112.01 million $ 295
Mar 5, 7 AM $ 121.28
+0.48%
$ 113.34 million $ 295
Mar 5, 6 AM $ 120.71
+0.00%
$ 112.8 million $ 305
Mar 5, 5 AM $ 120.7
+0.22%
$ 112.8 million $ 306
Mar 5, 4 AM $ 120.1
+0.21%
$ 112.23 million $ 323
Mar 5, 3 AM $ 120.65
+0.00%
$ 112.75 million $ 324
Mar 5, 2 AM $ 120.36
+0.00%
$ 112.48 million $ 325
Mar 5, 1 AM $ 121.55
-0.07%
$ 113.59 million $ 345
Mar 5, 12 AM $ 121.61
+0.52%
$ 113.65 million $ 346
Mar 4, 11 PM $ 123.23
-0.06%
$ 115.16 million $ 352
Mar 4, 10 PM $ 123.42
+0.00%
$ 115.34 million $ 352
Mar 4, 9 PM $ 123.58
-0.79%
$ 115.48 million $ 353
Mar 4, 8 PM $ 124.07
+0.20%
$ 115.94 million $ 349
Mar 4, 7 PM $ 123.68
+0.98%
$ 115.58 million $ 348
Mar 4, 6 PM $ 122.04
+0.42%
$ 114.05 million $ 372
Mar 4, 5 PM $ 122.47
+0.05%
$ 114.45 million $ 374
Mar 4, 4 PM $ 121.61
-1.76%
$ -- $ 403
Mar 4, 1 PM $ 118.86
+0.00%
$ 111.08 million $ 392
Mar 4, 12 PM $ 118.86
-0.79%
$ 111.08 million $ 392
Mar 4, 9 AM $ 118.69
+0.00%
$ 110.91 million $ 390
Mar 4, 8 AM $ 116.68
+2.72%
$ 109.04 million $ 387
Mar 4, 7 AM $ 113.49
+0.00%
$ 106.05 million $ 363
Mar 4, 6 AM $ 113.44
-0.25%
$ 106.01 million $ 362
Mar 4, 5 AM $ 113.72
+0.00%
$ 106.27 million $ 358
Mar 4, 4 AM $ 113.9
+0.00%
$ 106.44 million $ 359
Mar 4, 3 AM $ 114.15
-1.47%
$ 106.67 million $ 359
Mar 4, 2 AM $ 116.18
+0.37%
$ 108.57 million $ 342
Mar 4, 1 AM $ 115.68
+0.12%
$ 108.1 million $ 342
Mar 4, 12 AM $ 115.54
-0.18%
$ 107.98 million $ 336
Mar 3, 11 PM $ 115.29
+0.09%
$ 107.74 million $ 337
Mar 3, 10 PM $ 114.8
+1.67%
$ 107.28 million $ 336
Mar 3, 9 PM $ 112.95
-0.26%
$ 105.55 million $ 319
Mar 3, 8 PM $ 113.25
-0.61%
$ 105.83 million $ 318
Mar 3, 7 PM $ 113.64
-0.09%
$ 106.2 million $ 313
Mar 3, 6 PM $ 113.64
+0.06%
$ 106.2 million $ 313
Mar 3, 5 PM $ 112.62
-0.82%
$ 105.24 million $ 313
Mar 3, 4 PM $ 111.27
+0.13%
$ 103.98 million $ 316
Mar 3, 3 PM $ 110.91
-0.61%
$ 103.65 million $ 312
Mar 3, 2 PM $ 111.8
-0.47%
$ 104.48 million $ 331