JPool Staked SOL (JSOL) Historical Data

JSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 114.91
+0.77%
$ 107.39 million $ 290
Mar 9, 8 PM $ 114.73
-0.06%
$ 107.21 million $ 272
Mar 9, 7 PM $ 114.62
+0.91%
$ 107.11 million $ 270
Mar 9, 6 PM $ 112.66
-1.16%
$ 105.28 million $ 249
Mar 9, 5 PM $ 114.01
+0.00%
$ 106.54 million $ 246
Mar 9, 4 PM $ 113.32
+0.00%
$ 105.89 million $ 247
Mar 9, 3 PM $ 113.56
-0.30%
$ 106.12 million $ 239
Mar 9, 2 PM $ 113.88
+0.08%
$ 106.42 million $ 238
Mar 9, 1 PM $ 112.36
+0.32%
$ 105 million $ 241
Mar 9, 12 PM $ 111.61
+0.00%
$ 104.3 million $ 241
Mar 9, 11 AM $ 111.35
-0.63%
$ 104.06 million $ 243
Mar 9, 10 AM $ 112.43
+0.49%
$ 105.07 million $ 243
Mar 9, 9 AM $ 111.79
+0.20%
$ 104.46 million $ 244
Mar 9, 8 AM $ 110.67
+0.00%
$ 103.42 million $ 230
Mar 9, 7 AM $ 111.1
-0.04%
$ 103.82 million $ 229
Mar 9, 6 AM $ 111.26
-0.73%
$ 103.97 million $ 227
Mar 9, 5 AM $ 111.23
+0.31%
$ 103.94 million $ 212
Mar 9, 4 AM $ 110.89
-0.31%
$ 103.63 million $ 212
Mar 9, 3 AM $ 110.52
+0.17%
$ 103.28 million $ 182
Mar 9, 2 AM $ 110.28
-0.07%
$ 103.05 million $ 179
Mar 9, 1 AM $ 110.21
+0.64%
$ 102.99 million $ 178
Mar 9, 12 AM $ 109.35
+0.00%
$ 102.18 million $ 147
Mar 8, 11 PM $ 109.38
+0.35%
$ 102.21 million $ 145
Mar 8, 10 PM $ 107.83
-1.56%
$ 100.77 million $ 105
Mar 8, 9 PM $ 110.28
-0.05%
$ 103.05 million $ 102
Mar 8, 8 PM $ 109.95
+0.46%
$ 102.75 million $ 101
Mar 8, 7 PM $ 108.86
+0.20%
$ 101.73 million $ 100
Mar 8, 6 PM $ 108.64
-0.20%
$ 101.52 million $ 100
Mar 8, 5 PM $ 108.86
-0.63%
$ 101.73 million $ 102
Mar 8, 4 PM $ 109.7
+0.00%
$ 102.52 million $ 102
Mar 8, 3 PM $ 109.54
+0.00%
$ 102.37 million $ 103
Mar 8, 2 PM $ 109.35
+0.19%
$ 102.19 million $ 100
Mar 8, 1 PM $ 109.21
-0.78%
$ 102.05 million $ 101
Mar 8, 12 PM $ 109.89
-0.80%
$ 102.69 million $ 74
Mar 8, 11 AM $ 111.88
-0.12%
$ 104.55 million $ 72
Mar 8, 10 AM $ 111.8
+0.93%
$ 104.47 million $ 71
Mar 8, 9 AM $ 110.59
-4.20%
$ 103.34 million $ 63
Mar 8, 8 AM $ 115.44
+4.67%
$ 107.88 million $ 62
Mar 8, 7 AM $ 110.29
+0.16%
$ 103.07 million $ 60
Mar 8, 6 AM $ 110.24
+0.00%
$ 103.02 million $ 59
Mar 8, 5 AM $ 110.12
+0.11%
$ 102.91 million $ 59
Mar 8, 4 AM $ 110
-0.23%
$ 102.8 million $ 55
Mar 8, 3 AM $ 110.26
-0.22%
$ 103.04 million $ 56
Mar 8, 2 AM $ 110.94
+0.00%
$ 103.67 million $ 48
Mar 8, 1 AM $ 111.15
+0.00%
$ 103.87 million $ 48
Mar 8, 12 AM $ 110.94
+0.25%
$ 103.67 million $ 48
Mar 7, 11 PM $ 110.66
-0.20%
$ 103.41 million $ 45
Mar 7, 10 PM $ 110.88
+0.20%
$ 103.62 million $ 45
Mar 7, 9 PM $ 110.24
+0.00%
$ 103.02 million $ 45
Mar 7, 8 PM $ 110.04
-0.05%
$ 102.83 million $ 46