JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 87.68
+1.02%
$ 83.83 million $ 191
Jun 7, 1 PM $ 86.79
-0.12%
$ 82.98 million $ 192
Jun 7, 12 PM $ 87.03
-0.52%
$ 83.22 million $ 193
Jun 7, 11 AM $ 87.48
-0.21%
$ 83.65 million $ 210
Jun 7, 10 AM $ 87.78
-0.15%
$ 83.93 million $ 211
Jun 7, 9 AM $ 88.88
+1.48%
$ 84.98 million $ 212
Jun 7, 8 AM $ 87.58
-0.05%
$ 83.74 million $ 207
Jun 7, 7 AM $ 87.6
+0.29%
$ 83.76 million $ 208
Jun 7, 6 AM $ 86.6
+0.00%
$ 82.8 million $ 277
Jun 7, 5 AM $ 86.42
+0.08%
$ 82.63 million $ 280
Jun 7, 4 AM $ 85.71
-0.42%
$ 81.95 million $ 284
Jun 7, 3 AM $ 85.58
+0.06%
$ 81.83 million $ 324
Jun 7, 2 AM $ 85.59
-0.36%
$ 81.83 million $ 325
Jun 7, 1 AM $ 84.14
+0.00%
$ 80.45 million $ 342
Jun 7, 12 AM $ 84
+0.01%
$ 80.31 million $ 340
Jun 6, 11 PM $ 83.85
+0.38%
$ 80.17 million $ 344
Jun 6, 10 PM $ 83.72
-0.20%
$ 80.05 million $ 381
Jun 6, 9 PM $ 83.84
+0.64%
$ 80.16 million $ 382
Jun 6, 8 PM $ 83.33
-0.04%
$ 79.68 million $ 476
Jun 6, 7 PM $ 83.37
+0.00%
$ 79.71 million $ 484
Jun 6, 6 PM $ 83.64
+0.11%
$ 79.97 million $ 489
Jun 6, 5 PM $ 83.62
+0.07%
$ 79.95 million $ 526
Jun 6, 4 PM $ 83.61
+0.36%
$ 79.94 million $ 530
Jun 6, 3 PM $ 83.31
-1.59%
$ 79.65 million $ 619
Jun 6, 2 PM $ 84.59
+0.00%
$ 80.88 million $ 620
Jun 6, 1 PM $ 84.21
+0.25%
$ 80.51 million $ 626
Jun 6, 12 PM $ 84.04
+0.10%
$ 80.36 million $ 649
Jun 6, 11 AM $ 83.96
+0.97%
$ 80.28 million $ 650
Jun 6, 10 AM $ 83.15
-2.59%
$ 79.51 million $ 640
Jun 6, 9 AM $ 85.39
+0.00%
$ 81.65 million $ 638
Jun 6, 8 AM $ 85.63
+0.90%
$ 81.87 million $ 640
Jun 6, 7 AM $ 84.95
-0.14%
$ 81.22 million $ 704
Jun 6, 6 AM $ 84.98
+1.31%
$ 81.26 million $ 710
Jun 6, 5 AM $ 83.88
-1.07%
$ 80.2 million $ 671
Jun 6, 4 AM $ 85.09
+0.00%
$ 81.36 million $ 667
Jun 6, 3 AM $ 85
-0.87%
$ 81.27 million $ 666
Jun 6, 2 AM $ 86.64
-0.03%
$ 82.84 million $ 675
Jun 6, 1 AM $ 86.73
-0.28%
$ 82.93 million $ 674
Jun 6, 12 AM $ 86.98
-0.05%
$ 83.16 million $ 657
Jun 5, 11 PM $ 87.22
+0.00%
$ 83.4 million $ 655
Jun 5, 10 PM $ 87.01
-0.61%
$ 83.2 million $ 654
Jun 5, 9 PM $ 87.13
+0.56%
$ 83.31 million $ 639
Jun 5, 8 PM $ 86.51
+2.79%
$ 82.71 million $ 638
Jun 5, 7 PM $ 84.16
-2.85%
$ 80.47 million $ 554
Jun 5, 6 PM $ 87.94
+0.02%
$ 84.08 million $ 548
Jun 5, 5 PM $ 87.78
-0.25%
$ 83.93 million $ 548
Jun 5, 4 PM $ 86.43
-1.09%
$ 82.63 million $ 481
Jun 5, 3 PM $ 87.46
-0.20%
$ 83.62 million $ 477
Jun 5, 2 PM $ 87.43
-2.58%
$ 83.59 million $ 435
Jun 5, 1 PM $ 88.83
+0.03%
$ 84.94 million $ 431