Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $152.74
-0.28%
$141.12 million $8,325
Sep 21, 3 AM $153.16
+0.02%
$141.52 million $8,327
Sep 21, 2 AM $153.13
+0.52%
$141.49 million $8,372
Sep 21, 1 AM $152.35
-1.22%
$140.76 million $7,975
Sep 21, 12 AM $154.23
+1.20%
$142.5 million $7,930
Sep 20, 11 PM $152.4
+0.08%
$140.81 million $7,361
Sep 20, 10 PM $152.12
+0.87%
$140.55 million $7,347
Sep 20, 9 PM $150.53
-0.26%
$139.08 million $6,428
Sep 20, 7 PM $151.52
+0.61%
$140 million $3,081
Sep 20, 6 PM $150.28
-0.13%
$138.85 million $3,051
Sep 20, 5 PM $151.14
-0.31%
$139.64 million $3,218
Sep 20, 4 PM $151.6
+2.03%
$140.07 million $3,453
Sep 20, 12 PM $148.46
+0.03%
$137.17 million $2,167
Sep 20, 10 AM $148.19
+0.03%
$136.92 million $2,237
Sep 20, 9 AM $148.85
+0.06%
$137.53 million $2,235
Sep 20, 8 AM $147.94
-0.50%
$136.69 million $3,164
Sep 20, 6 AM $148.4
-0.50%
$137.12 million $3,288
Sep 20, 5 AM $149.47
+0.00%
$138.1 million $2,521
Sep 20, 4 AM $149.39
+0.10%
$138.03 million $2,521
Sep 20, 3 AM $148.13
-0.02%
$136.87 million $2,534
Sep 20, 2 AM $148.34
-1.45%
$137.06 million $2,497
Sep 20, 1 AM $150.78
-0.87%
$139.31 million $2,266
Sep 19, 11 PM $151.87
-0.01%
$140.6 million $2,290
Sep 19, 10 PM $151.36
-0.24%
$140.13 million $2,557
Sep 19, 9 PM $151.72
-0.10%
$140.46 million $2,542
Sep 19, 7 PM $152.65
+0.43%
$141.32 million $2,663
Sep 19, 6 PM $152.25
-0.46%
$140.95 million $2,496
Sep 19, 5 PM $152.95
-0.33%
$141.6 million $16,411
Sep 19, 4 PM $152.84
-0.01%
$141.5 million $21,601
Sep 19, 2 PM $153.34
+0.00%
$141.96 million $21,621
Sep 19, 1 PM $152.75
-0.05%
$141.41 million $22,361
Sep 19, 11 AM $153.44
+0.31%
$142.05 million $22,320
Sep 19, 10 AM $153.11
+0.00%
$141.75 million $22,317
Sep 19, 9 AM $153.13
+0.00%
$141.77 million $22,321
Sep 19, 8 AM $153.9
+0.03%
$142.48 million $22,607
Sep 19, 7 AM $153.59
+0.12%
$142.19 million $22,564
Sep 19, 6 AM $152.75
-0.55%
$141.41 million $22,290
Sep 19, 5 AM $153.7
-0.56%
$142.29 million $22,313
Sep 19, 4 AM $153.94
-0.77%
$142.51 million $22,179
Sep 19, 1 AM $155.93
+0.10%
$144.36 million $22,606
Sep 19, 12 AM $155.57
+0.85%
$144.03 million $22,563
Sep 18, 11 PM $154.46
-0.53%
$143 million $22,379
Sep 18, 10 PM $154.69
-0.14%
$143.21 million $22,207
Sep 18, 9 PM $155.11
-0.11%
$143.6 million $22,156
Sep 18, 8 PM $155.32
-0.10%
$143.79 million $22,095
Sep 18, 7 PM $156.32
+0.77%
$144.72 million $22,253
Sep 18, 6 PM $153.94
+0.02%
$142.52 million $21,892
Sep 18, 5 PM $154.19
+0.55%
$142.75 million $7,799
Sep 18, 4 PM $153
+0.00%
$141.65 million $7,504
Sep 18, 3 PM $152.7
+0.71%
$141.36 million $1,370