JPool Staked SOL (JSOL) Historical Data

JSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 117.09
+0.38%
$ 109.42 million $ 192
Mar 11, 8 PM $ 117
+0.00%
$ 109.34 million $ 194
Mar 11, 7 PM $ 117.4
+0.00%
$ 109.71 million $ 194
Mar 11, 6 PM $ 117
+0.41%
$ 109.34 million $ 195
Mar 11, 5 PM $ 115.72
+0.89%
$ 108.14 million $ 184
Mar 11, 4 PM $ 114.63
+1.03%
$ 107.12 million $ 182
Mar 11, 3 PM $ 115.11
-0.55%
$ 107.57 million $ 188
Mar 11, 2 PM $ 114.41
-0.07%
$ 106.92 million $ 189
Mar 11, 1 PM $ 115.69
+1.93%
$ 108.11 million $ 189
Mar 11, 12 PM $ 113.12
-0.65%
$ 105.71 million $ 164
Mar 11, 11 AM $ 113.9
+0.27%
$ 106.44 million $ 163
Mar 11, 10 AM $ 113.59
-0.38%
$ 106.15 million $ 165
Mar 11, 9 AM $ 113.76
+0.00%
$ 106.31 million $ 165
Mar 11, 8 AM $ 114.02
+0.00%
$ 106.55 million $ 165
Mar 11, 7 AM $ 114.54
+0.00%
$ 107.04 million $ 175
Mar 11, 6 AM $ 114.54
-0.09%
$ 107.04 million $ 174
Mar 11, 5 AM $ 115.45
+0.93%
$ 107.88 million $ 177
Mar 11, 4 AM $ 114.29
+0.00%
$ 106.81 million $ 177
Mar 11, 3 AM $ 114.5
+0.00%
$ 107 million $ 177
Mar 11, 2 AM $ 114.92
-0.08%
$ 107.4 million $ 192
Mar 11, 1 AM $ 115.02
+0.53%
$ 107.48 million $ 193
Mar 11, 12 AM $ 114.41
+0.40%
$ 106.92 million $ 201
Mar 10, 11 PM $ 114.28
+0.00%
$ 106.79 million $ 201
Mar 10, 10 PM $ 113.95
-0.40%
$ 106.49 million $ 202
Mar 10, 9 PM $ 115.09
+0.01%
$ 107.55 million $ 198
Mar 10, 8 PM $ 115.08
-0.01%
$ 107.54 million $ 199
Mar 10, 7 PM $ 115.09
-0.41%
$ 107.55 million $ 215
Mar 10, 6 PM $ 117.18
-0.08%
$ 109.5 million $ 216
Mar 10, 5 PM $ 117.42
-0.35%
$ 109.73 million $ 217
Mar 10, 4 PM $ 117.55
+0.59%
$ 109.85 million $ 218
Mar 10, 3 PM $ 116.82
+1.33%
$ 109.17 million $ 218
Mar 10, 2 PM $ 115.19
-0.10%
$ 107.65 million $ 184
Mar 10, 1 PM $ 115.37
+0.00%
$ 107.81 million $ 184
Mar 10, 12 PM $ 115.72
-0.76%
$ 108.14 million $ 184
Mar 10, 11 AM $ 116.65
+0.00%
$ 109.01 million $ 189
Mar 10, 10 AM $ 116.65
+0.26%
$ 109.01 million $ 190
Mar 10, 9 AM $ 115.78
-0.02%
$ 108.19 million $ 194
Mar 10, 8 AM $ 115.83
+0.07%
$ 108.24 million $ 194
Mar 10, 7 AM $ 115.65
+0.16%
$ 108.07 million $ 194
Mar 10, 6 AM $ 115.81
+0.00%
$ 108.23 million $ 215
Mar 10, 5 AM $ 115.81
+1.12%
$ 108.23 million $ 218
Mar 10, 4 AM $ 114.53
-0.91%
$ 107.02 million $ 230
Mar 10, 3 AM $ 115.63
+0.00%
$ 108.05 million $ 229
Mar 10, 2 AM $ 115.43
+1.38%
$ 107.86 million $ 233
Mar 10, 1 AM $ 113.5
+0.02%
$ 106.06 million $ 252
Mar 10, 12 AM $ 113.42
-0.43%
$ 105.99 million $ 254
Mar 9, 11 PM $ 114.48
-0.08%
$ 106.98 million $ 288
Mar 9, 10 PM $ 114.57
+0.00%
$ 107.07 million $ 288
Mar 9, 9 PM $ 114.91
+0.77%
$ 107.39 million $ 290
Mar 9, 8 PM $ 114.73
-0.06%
$ 107.21 million $ 272