JPool Staked SOL (JSOL) Historical Data

JSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 126.48
-0.93%
$ 118.2 million $ 145
Mar 17, 11 PM $ 127.67
-0.18%
$ 119.31 million $ 164
Mar 17, 10 PM $ 127.93
+0.34%
$ 119.55 million $ 165
Mar 17, 9 PM $ 127.49
+0.44%
$ 119.14 million $ 182
Mar 17, 8 PM $ 127.08
-0.05%
$ 118.75 million $ 182
Mar 17, 7 PM $ 127.56
+0.55%
$ 119.21 million $ 182
Mar 17, 6 PM $ 126.81
+0.03%
$ 118.5 million $ 196
Mar 17, 5 PM $ 126.77
+0.13%
$ 118.46 million $ 196
Mar 17, 4 PM $ 126.57
+0.00%
$ 118.28 million $ 191
Mar 17, 3 PM $ 126.65
+0.02%
$ 118.36 million $ 191
Mar 17, 2 PM $ 126.26
-0.01%
$ 117.99 million $ 191
Mar 17, 1 PM $ 125.41
-0.33%
$ 117.2 million $ 216
Mar 17, 12 PM $ 125.85
+0.14%
$ 117.61 million $ 215
Mar 17, 11 AM $ 125.67
+0.00%
$ 117.44 million $ 208
Mar 17, 10 AM $ 126.39
-0.08%
$ 118.11 million $ 208
Mar 17, 9 AM $ 126.98
+0.10%
$ 118.67 million $ 208
Mar 17, 8 AM $ 126.52
-0.05%
$ 118.23 million $ 207
Mar 17, 7 AM $ 126.52
+0.42%
$ 118.23 million $ 207
Mar 17, 6 AM $ 125.56
+0.00%
$ 117.33 million $ 216
Mar 17, 5 AM $ 125.13
+0.00%
$ 116.93 million $ 216
Mar 17, 4 AM $ 125.56
-0.59%
$ 117.33 million $ 216
Mar 17, 3 AM $ 127.81
+0.25%
$ 119.44 million $ 227
Mar 17, 2 AM $ 127.5
-0.72%
$ 119.14 million $ 227
Mar 17, 1 AM $ 128.13
-0.63%
$ 119.74 million $ 218
Mar 17, 12 AM $ 129.06
+0.06%
$ 120.61 million $ 218
Mar 16, 11 PM $ 128.48
-0.97%
$ 120.06 million $ 217
Mar 16, 10 PM $ 128.69
+0.11%
$ 120.26 million $ 243
Mar 16, 9 PM $ 128.48
+0.29%
$ 120.06 million $ 243
Mar 16, 8 PM $ 127.65
+0.37%
$ 119.29 million $ 232
Mar 16, 7 PM $ 127.22
+0.03%
$ 118.89 million $ 231
Mar 16, 6 PM $ 126.82
+0.90%
$ 118.52 million $ 230
Mar 16, 5 PM $ 125.69
+0.50%
$ 117.46 million $ 224
Mar 16, 4 PM $ 125.07
-0.53%
$ 116.88 million $ 224
Mar 16, 3 PM $ 125.38
+0.74%
$ 117.17 million $ 187
Mar 16, 2 PM $ 125.7
-0.01%
$ 117.47 million $ 186
Mar 16, 1 PM $ 126.46
+0.48%
$ 118.17 million $ 182
Mar 16, 12 PM $ 125.85
+0.06%
$ 117.6 million $ 171
Mar 16, 11 AM $ 125.77
+0.41%
$ 117.53 million $ 171
Mar 16, 10 AM $ 124.99
+0.38%
$ 116.8 million $ 167
Mar 16, 9 AM $ 124.42
-0.04%
$ 116.27 million $ 166
Mar 16, 8 AM $ 125.04
-0.49%
$ 116.85 million $ 166
Mar 16, 7 AM $ 125.66
+0.43%
$ 117.43 million $ 157
Mar 16, 6 AM $ 125.13
-0.42%
$ 116.93 million $ 157
Mar 16, 5 AM $ 125.24
+0.00%
$ 117.04 million $ 142
Mar 16, 4 AM $ 124.85
+0.00%
$ 116.67 million $ 141
Mar 16, 3 AM $ 125.24
+2.11%
$ 117.04 million $ 142
Mar 16, 2 AM $ 123.25
+0.25%
$ 115.17 million $ 121
Mar 16, 1 AM $ 122.94
-0.43%
$ 114.88 million $ 121
Mar 16, 12 AM $ 124.11
+0.05%
$ 115.98 million $ 98
Mar 15, 11 PM $ 124.11
+0.08%
$ 115.98 million $ 97