Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $85.11
+0.04%
$81.38 million $189
Jun 10, 11 PM $85.05
+0.02%
$81.32 million $187
Jun 10, 10 PM $84.63
-0.48%
$80.91 million $187
Jun 10, 9 PM $85.74
+0.18%
$81.98 million $174
Jun 10, 8 PM $85.62
-0.59%
$81.87 million $174
Jun 10, 7 PM $86.13
-0.36%
$82.35 million $174
Jun 10, 6 PM $86.63
-0.03%
$82.83 million $174
Jun 10, 5 PM $86.75
-1.31%
$82.95 million $174
Jun 10, 4 PM $88.5
+1.20%
$84.62 million $161
Jun 10, 3 PM $87.4
-0.36%
$83.56 million $161
Jun 10, 2 PM $88.08
+0.92%
$84.21 million $165
Jun 10, 1 PM $87.15
+0.00%
$83.32 million $164
Jun 10, 12 PM $86.84
+1.36%
$83.03 million $162
Jun 10, 11 AM $85.93
-0.08%
$82.16 million $145
Jun 10, 10 AM $86
+0.44%
$82.22 million $144
Jun 10, 9 AM $86.05
-0.52%
$82.28 million $139
Jun 10, 8 AM $87.3
-0.02%
$83.47 million $138
Jun 10, 7 AM $87.27
+0.81%
$83.44 million $138
Jun 10, 6 AM $86.74
+0.15%
$82.94 million $137
Jun 10, 5 AM $86.64
-0.60%
$82.84 million $137
Jun 10, 4 AM $87.16
+0.00%
$83.33 million $152
Jun 10, 3 AM $87.03
-0.02%
$83.21 million $153
Jun 10, 2 AM $87.34
-0.79%
$83.51 million $153
Jun 10, 1 AM $87.96
+0.23%
$84.1 million $157
Jun 10, 12 AM $87.76
+0.04%
$83.91 million $159
Jun 9, 11 PM $87.73
-0.27%
$83.88 million $171
Jun 9, 10 PM $87.88
-0.02%
$84.03 million $171
Jun 9, 9 PM $88.14
-0.33%
$84.27 million $172
Jun 9, 8 PM $88.43
+0.12%
$84.55 million $179
Jun 9, 7 PM $88.29
+0.22%
$84.42 million $180
Jun 9, 6 PM $87.87
+0.27%
$84.01 million $175
Jun 9, 5 PM $86.69
-0.02%
$82.89 million $175
Jun 9, 4 PM $86.69
-0.82%
$82.88 million $173
Jun 9, 3 PM $87.4
-0.48%
$83.57 million $153
Jun 9, 2 PM $87.97
-1.29%
$84.11 million $153
Jun 9, 1 PM $89.3
+0.00%
$85.38 million $157
Jun 9, 12 PM $89.21
+0.00%
$85.3 million $157
Jun 9, 11 AM $89.3
-0.28%
$85.38 million $159
Jun 9, 10 AM $89.55
-0.74%
$85.62 million $170
Jun 9, 9 AM $90.24
+0.11%
$86.28 million $170
Jun 9, 8 AM $91.01
+0.00%
$87.02 million $171
Jun 9, 7 AM $91.05
+0.00%
$87.06 million $171
Jun 9, 6 AM $90.89
+0.48%
$86.91 million $171
Jun 9, 5 AM $89.49
+0.16%
$85.57 million $166
Jun 9, 4 AM $89.33
+0.18%
$85.41 million $165
Jun 9, 3 AM $88.82
-0.40%
$84.93 million $175
Jun 9, 2 AM $89.18
+0.04%
$85.27 million $175
Jun 9, 1 AM $89.14
+0.05%
$85.23 million $177
Jun 9, 12 AM $90.48
+0.00%
$86.52 million $185
Jun 8, 11 PM $90.51
-0.16%
$86.54 million $183